Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.358
+0.55%
$7.03 million $216,107
May 27, 3 AM $0.356
-0.95%
$6.99 million $218,676
May 27, 2 AM $0.359
-0.10%
$7.06 million $217,530
May 27, 1 AM $0.36
-0.36%
$7.06 million $219,925
May 27, 12 AM $0.361
+0.53%
$7.09 million $194,172
May 26, 11 PM $0.359
-1.29%
$7.05 million $194,848
May 26, 10 PM $0.364
+0.32%
$7.14 million $217,820
May 26, 9 PM $0.362
-1.29%
$7.12 million $217,438
May 26, 8 PM $0.367
-0.49%
$7.21 million $214,260
May 26, 7 PM $0.369
-1.43%
$7.25 million $210,568
May 26, 6 PM $0.374
+1.16%
$7.36 million $211,258
May 26, 5 PM $0.37
+0.25%
$7.27 million $190,056
May 26, 4 PM $0.369
-0.01%
$7.26 million $191,663
May 26, 3 PM $0.369
+0.05%
$7.26 million $196,345
May 26, 2 PM $0.369
-1.82%
$7.26 million $199,668
May 26, 1 PM $0.376
-0.60%
$7.39 million $188,651
May 26, 12 PM $0.378
+0.11%
$7.43 million $215,016
May 26, 11 AM $0.378
+0.12%
$7.43 million $211,371
May 26, 10 AM $0.378
+0.91%
$7.42 million $176,783
May 26, 9 AM $0.374
-1.40%
$7.35 million $173,758
May 26, 8 AM $0.379
+0.04%
$7.45 million $190,043
May 26, 7 AM $0.379
-0.25%
$7.45 million $189,218
May 26, 6 AM $0.38
-0.10%
$7.47 million $190,213
May 26, 5 AM $0.381
+0.05%
$7.48 million $190,886
May 26, 4 AM $0.38
+0.19%
$7.47 million $193,434
May 26, 3 AM $0.38
-0.19%
$7.46 million $155,002
May 26, 2 AM $0.381
-0.79%
$7.48 million $158,601
May 26, 1 AM $0.384
-0.15%
$7.54 million $183,976
May 26, 12 AM $0.384
-0.31%
$7.55 million $185,020
May 25, 11 PM $0.385
+0.10%
$7.57 million $180,374
May 25, 10 PM $0.385
+1.09%
$7.56 million $181,870
May 25, 9 PM $0.381
-2.90%
$7.48 million $145,090
May 25, 8 PM $0.392
+3.04%
$7.71 million $175,433
May 25, 7 PM $0.381
-0.82%
$7.48 million $144,417
May 25, 6 PM $0.384
-0.52%
$7.53 million $148,428
May 25, 5 PM $0.386
+0.15%
$7.57 million $145,373
May 25, 4 PM $0.385
+0.41%
$7.56 million $139,786
May 25, 3 PM $0.383
+0.74%
$7.53 million $142,744
May 25, 2 PM $0.381
+0.52%
$7.47 million $138,657
May 25, 1 PM $0.379
+0.57%
$7.43 million $138,536
May 25, 12 PM $0.376
-0.01%
$7.39 million $138,761
May 25, 11 AM $0.377
-0.09%
$7.39 million $137,860
May 25, 10 AM $0.377
+0.08%
$7.4 million $134,680
May 25, 9 AM $0.377
+0.43%
$7.39 million $133,442
May 25, 8 AM $0.375
-0.26%
$7.36 million $135,245
May 25, 7 AM $0.376
-0.05%
$7.38 million $135,363
May 25, 6 AM $0.376
+0.02%
$7.38 million $135,666
May 25, 5 AM $0.376
+0.12%
$7.38 million $134,168
May 25, 4 AM $0.376
+0.04%
$7.37 million $132,274
May 25, 3 AM $0.375
-0.12%
$7.37 million $135,128