Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.369
-0.02%
$7.25 million $129,615
May 31, 6 AM $0.369
+0.03%
$7.25 million $128,437
May 31, 5 AM $0.369
-1.19%
$7.25 million $128,232
May 31, 4 AM $0.373
+0.98%
$7.34 million $152,597
May 31, 3 AM $0.37
-0.93%
$7.26 million $130,814
May 31, 2 AM $0.373
+0.01%
$7.33 million $156,441
May 31, 1 AM $0.373
-0.07%
$7.33 million $156,396
May 31, 12 AM $0.373
+0.12%
$7.34 million $156,767
May 30, 11 PM $0.373
+1.04%
$7.33 million $156,520
May 30, 10 PM $0.369
+0.05%
$7.25 million $129,575
May 30, 9 PM $0.369
-0.08%
$7.25 million $131,464
May 30, 8 PM $0.369
-0.01%
$7.26 million $132,397
May 30, 7 PM $0.369
-0.05%
$7.26 million $131,847
May 30, 6 PM $0.37
+0.06%
$7.26 million $130,727
May 30, 5 PM $0.369
-0.07%
$7.26 million $130,871
May 30, 4 PM $0.37
+0.30%
$7.26 million $134,064
May 30, 3 PM $0.369
-0.40%
$7.24 million $130,739
May 30, 2 PM $0.37
+1.04%
$7.27 million $130,309
May 30, 1 PM $0.366
-0.40%
$7.19 million $123,526
May 30, 12 PM $0.368
+1.79%
$7.22 million $124,208
May 30, 11 AM $0.361
-0.62%
$7.1 million $118,285
May 30, 10 AM $0.363
+2.82%
$7.14 million $143,120
May 30, 9 AM $0.353
+0.72%
$6.94 million $120,412
May 30, 8 AM $0.351
+0.08%
$6.89 million $122,544
May 30, 7 AM $0.351
+0.41%
$6.89 million $134,423
May 30, 6 AM $0.349
+0.11%
$6.86 million $167,141
May 30, 5 AM $0.349
-0.63%
$6.85 million $177,629
May 30, 4 AM $0.351
+1.40%
$6.9 million $187,167
May 30, 3 AM $0.346
-0.40%
$6.8 million $192,632
May 30, 2 AM $0.348
-0.34%
$6.83 million $196,103
May 30, 1 AM $0.349
-0.16%
$6.85 million $195,947
May 30, 12 AM $0.349
-0.36%
$6.86 million $196,348
May 29, 11 PM $0.35
+0.06%
$6.89 million $197,894
May 29, 10 PM $0.35
+1.20%
$6.88 million $197,234
May 29, 9 PM $0.346
+2.16%
$6.8 million $194,542
May 29, 8 PM $0.339
+0.17%
$6.66 million $193,709
May 29, 7 PM $0.338
-2.75%
$6.64 million $194,474
May 29, 6 PM $0.348
-1.26%
$6.84 million $210,844
May 29, 5 PM $0.353
-0.42%
$6.93 million $212,057
May 29, 4 PM $0.353
+1.21%
$6.94 million $212,520
May 29, 3 PM $0.349
-0.62%
$6.86 million $206,470
May 29, 2 PM $0.351
+1.69%
$6.9 million $206,831
May 29, 1 PM $0.345
-0.99%
$6.79 million $233,719
May 29, 12 PM $0.349
+1.05%
$6.85 million $204,166
May 29, 11 AM $0.345
-3.05%
$6.78 million $206,752
May 29, 10 AM $0.356
-0.94%
$7 million $233,173
May 29, 9 AM $0.359
+1.68%
$7.06 million $232,091
May 29, 8 AM $0.354
-1.97%
$6.96 million $217,919
May 29, 7 AM $0.361
+0.30%
$7.1 million $209,550
May 29, 6 AM $0.36
+0.70%
$7.07 million $180,388