Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.394
-0.09%
$7.74 million $584,198
Jun 2, 7 AM $0.394
-1.68%
$7.75 million $583,410
Jun 2, 6 AM $0.401
-0.90%
$7.88 million $572,319
Jun 2, 5 AM $0.405
+0.47%
$7.96 million $563,978
Jun 2, 4 AM $0.403
+0.70%
$7.92 million $528,681
Jun 2, 3 AM $0.4
-0.14%
$7.86 million $504,176
Jun 2, 2 AM $0.401
-0.60%
$7.89 million $453,056
Jun 2, 1 AM $0.403
-4.04%
$7.93 million $414,645
Jun 2, 12 AM $0.42
+3.64%
$8.27 million $383,801
Jun 1, 11 PM $0.406
+1.36%
$7.98 million $321,695
Jun 1, 10 PM $0.4
+2.70%
$7.87 million $259,235
Jun 1, 9 PM $0.389
+6.41%
$7.65 million $213,430
Jun 1, 8 PM $0.365
+2.38%
$7.19 million $177,294
Jun 1, 7 PM $0.357
-3.56%
$7.02 million $151,234
Jun 1, 6 PM $0.37
+0.89%
$7.27 million $170,472
Jun 1, 5 PM $0.367
+4.88%
$7.2 million $144,275
Jun 1, 4 PM $0.35
-0.83%
$6.87 million $149,623
Jun 1, 3 PM $0.353
+0.31%
$6.93 million $153,531
Jun 1, 2 PM $0.351
-0.46%
$6.91 million $153,792
Jun 1, 1 PM $0.353
-0.62%
$6.94 million $154,427
Jun 1, 12 PM $0.355
-1.46%
$6.98 million $155,448
Jun 1, 11 AM $0.361
+1.65%
$7.09 million $153,438
Jun 1, 10 AM $0.355
-0.63%
$6.97 million $154,250
Jun 1, 9 AM $0.357
-2.05%
$7.02 million $155,056
Jun 1, 8 AM $0.364
-0.17%
$7.16 million $183,613
Jun 1, 7 AM $0.365
-0.29%
$7.17 million $184,972
Jun 1, 6 AM $0.366
+1.59%
$7.19 million $164,692
Jun 1, 5 AM $0.36
+0.27%
$7.08 million $163,275
Jun 1, 4 AM $0.359
-1.12%
$7.06 million $164,343
Jun 1, 3 AM $0.363
+0.19%
$7.14 million $162,218
Jun 1, 2 AM $0.363
+1.01%
$7.12 million $161,190
Jun 1, 1 AM $0.359
+0.50%
$7.05 million $159,253
Jun 1, 12 AM $0.357
+0.17%
$7.02 million $158,570
May 31, 11 PM $0.356
-2.05%
$7 million $144,179
May 31, 10 PM $0.364
-0.17%
$7.15 million $144,870
May 31, 9 PM $0.364
-1.44%
$7.16 million $144,554
May 31, 8 PM $0.37
+1.95%
$7.27 million $166,024
May 31, 7 PM $0.363
+0.46%
$7.13 million $143,671
May 31, 6 PM $0.361
-0.84%
$7.1 million $146,509
May 31, 5 PM $0.364
-1.15%
$7.16 million $146,497
May 31, 4 PM $0.368
+2.92%
$7.24 million $133,466
May 31, 3 PM $0.358
-2.35%
$7.03 million $128,560
May 31, 2 PM $0.367
+2.69%
$7.21 million $153,263
May 31, 1 PM $0.357
-0.76%
$7.02 million $132,329
May 31, 12 PM $0.36
-0.03%
$7.07 million $132,393
May 31, 11 AM $0.36
+0.22%
$7.07 million $140,414
May 31, 10 AM $0.359
-3.24%
$7.06 million $139,271
May 31, 9 AM $0.371
+0.83%
$7.3 million $160,469
May 31, 8 AM $0.368
-0.15%
$7.24 million $132,501
May 31, 7 AM $0.369
-0.02%
$7.25 million $129,615