Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.315
+0.86%
$6.19 million $329,456
Jun 6, 10 AM $0.312
-1.40%
$6.14 million $330,024
Jun 6, 9 AM $0.317
-0.04%
$6.23 million $313,536
Jun 6, 8 AM $0.317
+0.42%
$6.23 million $335,446
Jun 6, 7 AM $0.315
-1.83%
$6.2 million $322,541
Jun 6, 6 AM $0.321
+0.32%
$6.32 million $342,166
Jun 6, 5 AM $0.32
+1.04%
$6.3 million $356,596
Jun 6, 4 AM $0.317
+0.20%
$6.24 million $351,544
Jun 6, 3 AM $0.316
-0.01%
$6.22 million $341,599
Jun 6, 2 AM $0.316
-0.20%
$6.22 million $319,761
Jun 6, 1 AM $0.317
+0.54%
$6.24 million $316,948
Jun 6, 12 AM $0.315
-2.09%
$6.2 million $314,193
Jun 5, 11 PM $0.321
+0.28%
$6.32 million $312,954
Jun 5, 10 PM $0.32
-3.92%
$6.3 million $328,335
Jun 5, 9 PM $0.334
+1.37%
$6.56 million $320,369
Jun 5, 8 PM $0.329
-0.85%
$6.47 million $302,532
Jun 5, 7 PM $0.332
-3.03%
$6.53 million $303,178
Jun 5, 6 PM $0.342
-0.49%
$6.73 million $316,759
Jun 5, 5 PM $0.344
+0.74%
$6.76 million $313,023
Jun 5, 4 PM $0.341
-0.74%
$6.71 million $316,562
Jun 5, 3 PM $0.345
-1.91%
$6.79 million $302,549
Jun 5, 2 PM $0.352
+2.87%
$6.92 million $277,687
Jun 5, 1 PM $0.342
-2.78%
$6.73 million $253,365
Jun 5, 12 PM $0.352
+4.33%
$6.93 million $226,236
Jun 5, 11 AM $0.337
-0.12%
$6.64 million $174,232
Jun 5, 10 AM $0.338
+0.40%
$6.65 million $173,334
Jun 5, 9 AM $0.337
-2.03%
$6.62 million $200,002
Jun 5, 8 AM $0.344
+3.07%
$6.76 million $204,017
Jun 5, 7 AM $0.333
-0.29%
$6.56 million $179,630
Jun 5, 6 AM $0.334
-3.34%
$6.57 million $183,232
Jun 5, 5 AM $0.346
-0.72%
$6.8 million $187,576
Jun 5, 4 AM $0.348
+0.37%
$6.85 million $194,607
Jun 5, 3 AM $0.347
+0.27%
$6.83 million $196,702
Jun 5, 2 AM $0.346
-1.20%
$6.81 million $199,145
Jun 5, 1 AM $0.35
-0.25%
$6.89 million $205,321
Jun 5, 12 AM $0.351
+0.33%
$6.91 million $221,963
Jun 4, 11 PM $0.35
+2.33%
$6.89 million $222,717
Jun 4, 10 PM $0.342
+0.45%
$6.73 million $199,563
Jun 4, 9 PM $0.341
-0.76%
$6.7 million $203,199
Jun 4, 8 PM $0.343
+1.56%
$6.75 million $227,691
Jun 4, 7 PM $0.338
+0.59%
$6.65 million $231,068
Jun 4, 6 PM $0.336
+1.19%
$6.61 million $218,156
Jun 4, 5 PM $0.332
-1.03%
$6.53 million $236,493
Jun 4, 4 PM $0.335
+1.54%
$6.6 million $212,869
Jun 4, 3 PM $0.331
-0.05%
$6.5 million $242,657
Jun 4, 2 PM $0.331
-2.44%
$6.5 million $220,210
Jun 4, 1 PM $0.339
+2.54%
$6.67 million $243,004
Jun 4, 12 PM $0.331
+1.40%
$6.5 million $224,256
Jun 4, 11 AM $0.326
+2.04%
$6.4 million $224,660
Jun 4, 10 AM $0.319
-1.51%
$6.27 million $224,228