Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.332
+1.83%
$6.54 million $219,315
Jun 8, 11 AM $0.326
-0.61%
$6.42 million $216,802
Jun 8, 10 AM $0.328
+1.96%
$6.46 million $211,262
Jun 8, 9 AM $0.322
+2.79%
$6.33 million $212,863
Jun 8, 8 AM $0.313
-1.97%
$6.16 million $212,105
Jun 8, 7 AM $0.32
-0.75%
$6.29 million $209,153
Jun 8, 6 AM $0.322
+0.75%
$6.33 million $207,263
Jun 8, 5 AM $0.32
-1.96%
$6.29 million $207,601
Jun 8, 4 AM $0.326
+1.55%
$6.41 million $214,520
Jun 8, 3 AM $0.321
-1.02%
$6.32 million $234,748
Jun 8, 2 AM $0.324
-1.50%
$6.38 million $254,519
Jun 8, 1 AM $0.329
+1.08%
$6.48 million $255,703
Jun 8, 12 AM $0.326
-0.05%
$6.41 million $256,752
Jun 7, 11 PM $0.326
-1.18%
$6.41 million $258,973
Jun 7, 10 PM $0.33
+4.25%
$6.49 million $258,018
Jun 7, 9 PM $0.316
-4.08%
$6.22 million $224,733
Jun 7, 8 PM $0.33
-0.42%
$6.49 million $206,022
Jun 7, 7 PM $0.332
-1.45%
$6.53 million $208,201
Jun 7, 6 PM $0.336
+3.11%
$6.62 million $214,032
Jun 7, 5 PM $0.326
-0.58%
$6.42 million $221,865
Jun 7, 4 PM $0.328
-1.79%
$6.46 million $220,170
Jun 7, 3 PM $0.334
-1.69%
$6.57 million $225,485
Jun 7, 2 PM $0.34
-0.56%
$6.69 million $223,052
Jun 7, 1 PM $0.342
-0.57%
$6.72 million $229,029
Jun 7, 12 PM $0.345
+0.85%
$6.79 million $226,796
Jun 7, 11 AM $0.342
-0.16%
$6.73 million $223,900
Jun 7, 10 AM $0.342
+0.94%
$6.74 million $223,257
Jun 7, 9 AM $0.339
-0.25%
$6.67 million $220,163
Jun 7, 8 AM $0.34
+0.88%
$6.69 million $222,396
Jun 7, 7 AM $0.337
-0.45%
$6.63 million $220,257
Jun 7, 6 AM $0.339
+0.30%
$6.66 million $222,453
Jun 7, 5 AM $0.338
-3.81%
$6.64 million $221,940
Jun 7, 4 AM $0.35
-0.82%
$6.88 million $221,847
Jun 7, 3 AM $0.352
+4.02%
$6.93 million $210,775
Jun 7, 2 AM $0.339
-0.44%
$6.66 million $193,869
Jun 7, 1 AM $0.34
+1.22%
$6.69 million $193,208
Jun 7, 12 AM $0.336
+0.85%
$6.61 million $192,827
Jun 6, 11 PM $0.333
-0.88%
$6.55 million $193,614
Jun 6, 10 PM $0.336
+1.43%
$6.61 million $193,782
Jun 6, 9 PM $0.331
+0.00%
$6.52 million $202,391
Jun 6, 8 PM $0.331
+0.41%
$6.52 million $201,523
Jun 6, 7 PM $0.33
-3.81%
$6.49 million $204,237
Jun 6, 6 PM $0.343
+6.87%
$6.75 million $198,798
Jun 6, 5 PM $0.321
-0.78%
$6.31 million $185,187
Jun 6, 4 PM $0.323
+3.14%
$6.36 million $187,692
Jun 6, 3 PM $0.314
-0.13%
$6.17 million $180,657
Jun 6, 2 PM $0.314
+0.03%
$6.18 million $209,666
Jun 6, 1 PM $0.314
+0.15%
$6.17 million $245,535
Jun 6, 12 PM $0.313
-0.47%
$6.16 million $277,280
Jun 6, 11 AM $0.315
+0.86%
$6.19 million $329,456