Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.328
+3.14%
$6.45 million $165,047
Jun 10, 12 PM $0.318
+0.25%
$6.26 million $174,133
Jun 10, 11 AM $0.317
-0.73%
$6.24 million $173,995
Jun 10, 10 AM $0.319
-1.33%
$6.29 million $173,172
Jun 10, 9 AM $0.323
-2.39%
$6.37 million $170,815
Jun 10, 8 AM $0.331
+1.63%
$6.53 million $162,234
Jun 10, 7 AM $0.326
+1.11%
$6.42 million $168,293
Jun 10, 6 AM $0.322
+0.37%
$6.35 million $183,878
Jun 10, 5 AM $0.321
+0.08%
$6.33 million $212,835
Jun 10, 4 AM $0.321
-0.59%
$6.33 million $242,834
Jun 10, 3 AM $0.323
+0.31%
$6.36 million $270,138
Jun 10, 2 AM $0.322
-0.53%
$6.34 million $293,966
Jun 10, 1 AM $0.325
+0.13%
$6.4 million $289,021
Jun 10, 12 AM $0.325
-1.07%
$6.39 million $288,228
Jun 9, 11 PM $0.328
+0.34%
$6.46 million $288,024
Jun 9, 10 PM $0.327
-0.06%
$6.44 million $288,218
Jun 9, 9 PM $0.327
+0.04%
$6.45 million $288,661
Jun 9, 8 PM $0.327
-0.36%
$6.44 million $295,179
Jun 9, 7 PM $0.328
+0.08%
$6.47 million $302,011
Jun 9, 6 PM $0.328
+1.56%
$6.46 million $304,753
Jun 9, 5 PM $0.322
-0.47%
$6.34 million $306,233
Jun 9, 4 PM $0.325
-0.72%
$6.4 million $335,090
Jun 9, 3 PM $0.327
+1.02%
$6.45 million $320,927
Jun 9, 2 PM $0.325
+0.44%
$6.4 million $328,932
Jun 9, 1 PM $0.322
-2.48%
$6.35 million $301,713
Jun 9, 12 PM $0.331
-0.10%
$6.52 million $288,236
Jun 9, 11 AM $0.331
-0.42%
$6.52 million $292,686
Jun 9, 10 AM $0.332
+2.94%
$6.55 million $297,885
Jun 9, 9 AM $0.323
-2.41%
$6.36 million $297,300
Jun 9, 8 AM $0.331
-0.36%
$6.52 million $297,027
Jun 9, 7 AM $0.332
-0.08%
$6.53 million $293,430
Jun 9, 6 AM $0.332
+0.04%
$6.55 million $281,121
Jun 9, 5 AM $0.332
-0.59%
$6.55 million $252,226
Jun 9, 4 AM $0.334
+0.13%
$6.59 million $223,042
Jun 9, 3 AM $0.334
-0.48%
$6.57 million $220,098
Jun 9, 2 AM $0.335
-0.11%
$6.6 million $172,543
Jun 9, 1 AM $0.336
+0.04%
$6.61 million $176,898
Jun 9, 12 AM $0.335
-0.59%
$6.61 million $180,430
Jun 8, 11 PM $0.337
-0.08%
$6.65 million $180,384
Jun 8, 10 PM $0.338
-1.17%
$6.65 million $181,030
Jun 8, 9 PM $0.342
+0.71%
$6.73 million $215,397
Jun 8, 8 PM $0.339
-0.58%
$6.68 million $248,141
Jun 8, 7 PM $0.341
-1.80%
$6.72 million $242,635
Jun 8, 6 PM $0.348
+1.76%
$6.84 million $243,147
Jun 8, 5 PM $0.342
+2.39%
$6.73 million $247,435
Jun 8, 4 PM $0.334
+1.04%
$6.57 million $217,395
Jun 8, 3 PM $0.331
+0.40%
$6.5 million $219,431
Jun 8, 2 PM $0.329
-0.32%
$6.48 million $223,412
Jun 8, 1 PM $0.33
-0.59%
$6.5 million $218,808
Jun 8, 12 PM $0.332
+1.83%
$6.54 million $219,315