Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.322
+2.32%
$6.34 million $165,391
Jun 12, 1 PM $0.315
+0.10%
$6.2 million $141,665
Jun 12, 12 PM $0.314
-0.33%
$6.2 million $142,012
Jun 12, 11 AM $0.315
-0.65%
$6.22 million $141,832
Jun 12, 10 AM $0.318
-0.79%
$6.26 million $145,071
Jun 12, 9 AM $0.32
-0.31%
$6.31 million $143,228
Jun 12, 8 AM $0.321
+1.96%
$6.33 million $148,104
Jun 12, 7 AM $0.315
+0.88%
$6.2 million $146,525
Jun 12, 6 AM $0.312
-0.21%
$6.15 million $145,626
Jun 12, 5 AM $0.314
-0.78%
$6.18 million $145,999
Jun 12, 4 AM $0.316
+0.00%
$6.23 million $144,226
Jun 12, 3 AM $0.316
-0.34%
$6.23 million $144,695
Jun 12, 2 AM $0.317
+0.71%
$6.25 million $145,474
Jun 12, 1 AM $0.315
-0.15%
$6.21 million $144,978
Jun 12, 12 AM $0.315
-0.87%
$6.22 million $144,691
Jun 11, 11 PM $0.318
-0.50%
$6.27 million $140,876
Jun 11, 10 PM $0.32
-1.61%
$6.3 million $139,436
Jun 11, 9 PM $0.325
+1.19%
$6.4 million $139,187
Jun 11, 8 PM $0.321
-0.25%
$6.33 million $149,754
Jun 11, 7 PM $0.322
-0.02%
$6.35 million $148,908
Jun 11, 6 PM $0.322
+1.67%
$6.34 million $153,353
Jun 11, 5 PM $0.317
-0.13%
$6.24 million $150,903
Jun 11, 4 PM $0.317
+0.89%
$6.25 million $152,610
Jun 11, 3 PM $0.314
-2.38%
$6.19 million $157,992
Jun 11, 2 PM $0.322
+2.59%
$6.34 million $193,325
Jun 11, 1 PM $0.314
+0.31%
$6.18 million $175,634
Jun 11, 12 PM $0.313
-0.75%
$6.16 million $180,409
Jun 11, 11 AM $0.315
+5.02%
$6.21 million $181,739
Jun 11, 10 AM $0.3
-1.12%
$5.91 million $177,176
Jun 11, 9 AM $0.303
-0.37%
$5.98 million $181,471
Jun 11, 8 AM $0.305
+0.29%
$6 million $182,224
Jun 11, 7 AM $0.304
-1.29%
$5.98 million $180,793
Jun 11, 6 AM $0.308
+0.75%
$6.06 million $180,887
Jun 11, 5 AM $0.305
+0.30%
$6.02 million $179,966
Jun 11, 4 AM $0.305
-0.08%
$6 million $179,667
Jun 11, 3 AM $0.305
+0.47%
$6 million $179,458
Jun 11, 2 AM $0.303
-0.74%
$5.98 million $182,470
Jun 11, 1 AM $0.306
-0.02%
$6.02 million $183,157
Jun 11, 12 AM $0.306
-0.07%
$6.02 million $183,778
Jun 10, 11 PM $0.306
-0.48%
$6.03 million $182,897
Jun 10, 10 PM $0.307
-0.46%
$6.06 million $182,369
Jun 10, 9 PM $0.309
-0.11%
$6.08 million $184,809
Jun 10, 8 PM $0.309
-0.34%
$6.09 million $172,179
Jun 10, 7 PM $0.31
-0.37%
$6.11 million $173,613
Jun 10, 6 PM $0.311
+0.59%
$6.14 million $169,712
Jun 10, 5 PM $0.31
-0.78%
$6.1 million $171,083
Jun 10, 4 PM $0.312
+0.43%
$6.15 million $169,109
Jun 10, 3 PM $0.311
-5.42%
$6.12 million $159,163
Jun 10, 2 PM $0.328
+0.26%
$6.47 million $153,888
Jun 10, 1 PM $0.328
+3.14%
$6.45 million $165,047