Coinranking
Oraichain Token Historical Data
ORAI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 4 PM | $0.326 | +0.96% | ||
| Jun 14, 3 PM | $0.323 | +0.29% | ||
| Jun 14, 2 PM | $0.322 | +0.19% | ||
| Jun 14, 1 PM | $0.321 | -0.72% | ||
| Jun 14, 12 PM | $0.323 | +1.43% | ||
| Jun 14, 11 AM | $0.319 | +1.30% | ||
| Jun 14, 10 AM | $0.315 | +0.24% | ||
| Jun 14, 9 AM | $0.314 | -0.09% | ||
| Jun 14, 8 AM | $0.314 | -0.77% | ||
| Jun 14, 7 AM | $0.317 | +0.81% | ||
| Jun 14, 6 AM | $0.314 | +0.12% | ||
| Jun 14, 5 AM | $0.314 | +0.21% | ||
| Jun 14, 4 AM | $0.313 | -0.05% | ||
| Jun 14, 3 AM | $0.313 | +0.07% | ||
| Jun 14, 2 AM | $0.313 | -0.22% | ||
| Jun 14, 1 AM | $0.314 | +0.00% | ||
| Jun 14, 12 AM | $0.314 | -0.09% | ||
| Jun 13, 11 PM | $0.314 | -0.22% | ||
| Jun 13, 10 PM | $0.315 | -0.15% | ||
| Jun 13, 9 PM | $0.315 | -0.43% | ||
| Jun 13, 8 PM | $0.316 | +0.39% | ||
| Jun 13, 7 PM | $0.315 | -0.01% | ||
| Jun 13, 6 PM | $0.315 | -0.05% | ||
| Jun 13, 5 PM | $0.315 | +0.00% | ||
| Jun 13, 4 PM | $0.315 | +0.03% | ||
| Jun 13, 3 PM | $0.315 | +0.05% | ||
| Jun 13, 2 PM | $0.315 | +0.19% | ||
| Jun 13, 1 PM | $0.314 | +0.16% | ||
| Jun 13, 12 PM | $0.314 | +0.17% | ||
| Jun 13, 11 AM | $0.313 | -0.50% | ||
| Jun 13, 10 AM | $0.315 | -0.23% | ||
| Jun 13, 9 AM | $0.316 | +1.19% | ||
| Jun 13, 8 AM | $0.312 | -0.40% | ||
| Jun 13, 7 AM | $0.313 | +0.46% | ||
| Jun 13, 6 AM | $0.312 | -0.99% | ||
| Jun 13, 5 AM | $0.315 | -0.65% | ||
| Jun 13, 4 AM | $0.317 | -0.17% | ||
| Jun 13, 3 AM | $0.318 | +0.80% | ||
| Jun 13, 2 AM | $0.315 | -1.25% | ||
| Jun 13, 1 AM | $0.319 | +0.21% | ||
| Jun 13, 12 AM | $0.318 | +0.11% | ||
| Jun 12, 11 PM | $0.318 | +0.28% | ||
| Jun 12, 10 PM | $0.317 | +0.67% | ||
| Jun 12, 9 PM | $0.315 | -0.40% | ||
| Jun 12, 8 PM | $0.316 | +0.43% | ||
| Jun 12, 7 PM | $0.315 | -0.49% | ||
| Jun 12, 6 PM | $0.316 | -0.15% | ||
| Jun 12, 5 PM | $0.317 | +0.42% | ||
| Jun 12, 4 PM | $0.316 | -2.53% | ||
| Jun 12, 3 PM | $0.324 | +0.66% | ||