Coinranking
Oraichain Token Historical Data
ORAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $1.01 | -2.04% | ||
| Nov 7 | $1.04 | -27.37% | ||
| Oct 31 | $1.43 | -3.08% | ||
| Oct 24 | $1.47 | +7.75% | ||
| Oct 17 | $1.37 | +0.44% | ||
| Oct 10 | $1.36 | -6.08% | ||
| Oct 3 | $1.45 | +2.54% | ||
| Sep 26 | $1.41 | -13.11% | ||
| Sep 19 | $1.63 | -5.51% | ||
| Sep 12 | $1.72 | -7.18% | ||
| Sep 5 | $1.85 | +3.26% | ||
| Aug 29 | $1.79 | +1.86% | ||
| Aug 22 | $1.76 | -7.78% | ||
| Aug 15 | $1.91 | -12.26% | ||
| Aug 8 | $2.18 | -2.28% | ||
| Aug 1 | $2.23 | +3.91% | ||
| Jul 25 | $2.14 | +2.30% | ||
| Jul 18 | $2.11 | +11.65% | ||
| Jul 11 | $1.89 | -1.35% | ||
| Jul 4 | $1.92 | +4.49% | ||
| Jun 27 | $1.83 | -8.52% | ||
| Jun 20 | $2 | +5.18% | ||
| Jun 13 | $1.91 | -18.62% | ||
| Jun 6 | $2.4 | -20.31% | ||
| May 30 | $2.98 | -1.14% | ||
| May 23 | $3.01 | -18.01% | ||
| May 16 | $3.67 | +1.93% | ||
| May 9 | $3.6 | -22.84% | ||
| May 2 | $4.66 | -6.98% | ||
| Apr 25 | $5.03 | -21.88% | ||
| Apr 18 | $6.44 | -7.63% | ||
| Apr 11 | $6.97 | -29.73% | ||
| Apr 4 | $9.98 | +10.71% | ||
| Mar 28 | $8.97 | +23.72% | ||
| Mar 21 | $7.25 | -22.56% | ||
| Mar 14 | $9.36 | +64.63% | ||
| Mar 7 | $5.69 | -1.82% | ||
| Feb 28 | $5.78 | +15.20% | ||
| Feb 21 | $5.02 | -7.83% | ||
| Feb 14 | $5.45 | -31.94% | ||
| Feb 7 | $8.01 | +64.11% | ||
| Jan 31 | $4.85 | +14.94% | ||
| Jan 24 | $4.23 | -5.54% | ||
| Jan 17 | $4.47 | -36.81% | ||
| Jan 10 | $7.03 | -0.05% | ||
| Jan 3 | $7.03 | -8.63% | ||
| Dec 27 | $7.72 | +0.03% | ||
| Dec 20 | $7.13 | +6.02% | ||
| Dec 13 | $6.73 | -8.33% | ||
| Dec 6 | $7.34 | -11.05% | ||