Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.353
-4.81%
$6.77 million $468,082
Mar 6, 2026 $0.371
-4.09%
$7.12 million $282,502
Mar 5, 2026 $0.387
-12.22%
$7.42 million $1.03 million
Mar 4, 2026 $0.441
-1.75%
$8.46 million $463,378
Mar 3, 2026 $0.449
-11.83%
$8.61 million $499,536
Mar 2, 2026 $0.509
+0.66%
$9.76 million $224,446
Mar 1, 2026 $0.506
-5.36%
$9.68 million $569,760
Feb 28, 2026 $0.535
-44.07%
$10.23 million $417,951
Feb 27, 2026 $0.826
+48.49%
$15.8 million $218,094
Feb 26, 2026 $0.556
-3.73%
$10.64 million $252,684
Feb 25, 2026 $0.577
+10.22%
$11.06 million $497,609
Feb 24, 2026 $0.524
-2.62%
$10.03 million $994,971
Feb 23, 2026 $0.538
-0.94%
$10.3 million $584,379
Feb 22, 2026 $0.542
+1.07%
$10.37 million $448,231
Feb 21, 2026 $0.537
+1.14%
$10.26 million $740,358
Feb 20, 2026 $0.531
+0.25%
$10.13 million $610,807
Feb 19, 2026 $0.529
+4.07%
$10.15 million $913,302
Feb 18, 2026 $0.509
-12.52%
$9.74 million $636,212
Feb 17, 2026 $0.581
+35.76%
$11.1 million $2.04 million
Feb 16, 2026 $0.428
+17.48%
$8.19 million $743,691
Feb 15, 2026 $0.364
+27.29%
$6.96 million $960,150
Feb 14, 2026 $0.286
+6.89%
$5.47 million $193,621
Feb 13, 2026 $0.268
+2.83%
$5.12 million $251,261
Feb 12, 2026 $0.261
-1.64%
$4.98 million $299,367
Feb 11, 2026 $0.265
-1.22%
$5.06 million $403,520
Feb 10, 2026 $0.268
+0.54%
$5.12 million $141,439
Feb 9, 2026 $0.267
-4.64%
$5.1 million $420,156
Feb 8, 2026 $0.28
-5.98%
$5.34 million $256,241
Feb 7, 2026 $0.298
-1.43%
$5.66 million $537,411
Feb 6, 2026 $0.302
+9.67%
$5.77 million $424,937
Feb 5, 2026 $0.276
-13.36%
$5.26 million $376,989
Feb 4, 2026 $0.318
-9.10%
$6.06 million $279,431
Feb 3, 2026 $0.35
-4.55%
$6.68 million $396,743
Feb 2, 2026 $0.367
-1.58%
$6.99 million $352,490
Feb 1, 2026 $0.372
+5.08%
$7.24 million $587,987
Jan 31, 2026 $0.354
-17.78%
$6.89 million $751,361
Jan 30, 2026 $0.43
+19.63%
$8.37 million $722,807
Jan 29, 2026 $0.36
-9.52%
$7 million $354,096
Jan 28, 2026 $0.397
-2.41%
$7.74 million $206,469
Jan 27, 2026 $0.407
-5.76%
$7.93 million $262,452
Jan 26, 2026 $0.432
-1.89%
$8.41 million $254,784
Jan 25, 2026 $0.44
-7.57%
$8.6 million $336,174
Jan 24, 2026 $0.477
-0.20%
$9.31 million $138,363
Jan 23, 2026 $0.478
-2.62%
$9.33 million $256,631
Jan 22, 2026 $0.49
-5.43%
$9.58 million $217,291
Jan 21, 2026 $0.519
+1.70%
$10.13 million $368,349
Jan 20, 2026 $0.51
-9.94%
$9.96 million $331,196
Jan 19, 2026 $0.566
-4.49%
$11.06 million $277,756
Jan 18, 2026 $0.593
-4.52%
$11.63 million $304,772
Jan 17, 2026 $0.621
-0.02%
$12.11 million $277,269