Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.321
-0.39%
$6.33 million $117,097
Jun 16, 4 PM $0.322
+0.10%
$6.35 million $119,861
Jun 16, 3 PM $0.322
+0.34%
$6.34 million $127,866
Jun 16, 2 PM $0.321
-1.99%
$6.32 million $130,773
Jun 16, 1 PM $0.327
+0.37%
$6.45 million $135,501
Jun 16, 12 PM $0.326
+0.47%
$6.43 million $137,837
Jun 16, 11 AM $0.324
-1.14%
$6.4 million $134,880
Jun 16, 10 AM $0.328
+0.32%
$6.47 million $140,494
Jun 16, 9 AM $0.327
-0.10%
$6.45 million $146,218
Jun 16, 8 AM $0.328
+1.40%
$6.46 million $145,606
Jun 16, 7 AM $0.322
-1.24%
$6.36 million $142,427
Jun 16, 6 AM $0.327
-0.19%
$6.44 million $149,464
Jun 16, 5 AM $0.327
-0.37%
$6.45 million $153,589
Jun 16, 4 AM $0.328
+0.16%
$6.48 million $155,220
Jun 16, 3 AM $0.328
+0.11%
$6.47 million $161,989
Jun 16, 2 AM $0.328
-0.23%
$6.46 million $162,752
Jun 16, 1 AM $0.328
-0.02%
$6.48 million $162,660
Jun 16, 12 AM $0.328
-0.26%
$6.48 million $163,895
Jun 15, 11 PM $0.329
-1.78%
$6.49 million $162,423
Jun 15, 10 PM $0.335
+1.08%
$6.61 million $168,589
Jun 15, 9 PM $0.332
-1.34%
$6.54 million $166,818
Jun 15, 8 PM $0.336
-0.98%
$6.63 million $169,677
Jun 15, 7 PM $0.34
-2.03%
$6.7 million $198,032
Jun 15, 6 PM $0.347
-0.59%
$6.83 million $186,390
Jun 15, 5 PM $0.349
+1.08%
$6.87 million $187,802
Jun 15, 4 PM $0.345
-1.72%
$6.8 million $184,754
Jun 15, 3 PM $0.351
+2.09%
$6.91 million $183,050
Jun 15, 2 PM $0.344
+2.57%
$6.77 million $179,579
Jun 15, 1 PM $0.335
-1.14%
$6.6 million $150,940
Jun 15, 12 PM $0.339
-0.02%
$6.68 million $169,767
Jun 15, 11 AM $0.339
+5.85%
$6.68 million $171,145
Jun 15, 10 AM $0.32
-1.83%
$6.31 million $142,745
Jun 15, 9 AM $0.326
-0.79%
$6.43 million $140,831
Jun 15, 8 AM $0.329
+1.23%
$6.48 million $142,097
Jun 15, 7 AM $0.325
-3.78%
$6.4 million $141,126
Jun 15, 6 AM $0.338
+1.85%
$6.65 million $143,225
Jun 15, 5 AM $0.332
-0.69%
$6.53 million $137,054
Jun 15, 4 AM $0.334
+3.50%
$6.58 million $130,533
Jun 15, 3 AM $0.323
+0.61%
$6.36 million $131,836
Jun 15, 2 AM $0.321
+0.09%
$6.32 million $131,567
Jun 15, 1 AM $0.32
+0.48%
$6.31 million $133,118
Jun 15, 12 AM $0.319
-0.38%
$6.28 million $151,737
Jun 14, 11 PM $0.32
+1.08%
$6.3 million $152,310
Jun 14, 10 PM $0.317
+0.18%
$6.24 million $152,105
Jun 14, 9 PM $0.316
-2.50%
$6.23 million $152,168
Jun 14, 8 PM $0.324
+0.29%
$6.39 million $129,730
Jun 14, 7 PM $0.323
+0.03%
$6.37 million $148,588
Jun 14, 6 PM $0.323
-0.06%
$6.37 million $149,087
Jun 14, 5 PM $0.323
-0.75%
$6.37 million $148,283
Jun 14, 4 PM $0.326
+0.96%
$6.42 million $151,222