Coinranking
Oraichain Token Historical Data
ORAI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 8 PM | $0.281 | +0.23% | ||
| Jun 22, 7 PM | $0.28 | +1.03% | ||
| Jun 22, 6 PM | $0.278 | +0.34% | ||
| Jun 22, 5 PM | $0.277 | -0.38% | ||
| Jun 22, 4 PM | $0.278 | -2.74% | ||
| Jun 22, 3 PM | $0.286 | -0.02% | ||
| Jun 22, 2 PM | $0.286 | +1.18% | ||
| Jun 22, 1 PM | $0.283 | +1.25% | ||
| Jun 22, 12 PM | $0.28 | +1.26% | ||
| Jun 22, 11 AM | $0.276 | +2.53% | ||
| Jun 22, 10 AM | $0.269 | +0.04% | ||
| Jun 22, 9 AM | $0.269 | +0.03% | ||
| Jun 22, 8 AM | $0.269 | -0.73% | ||
| Jun 22, 7 AM | $0.277 | +0.89% | ||
| Jun 22, 6 AM | $0.275 | +0.98% | ||
| Jun 22, 5 AM | $0.272 | -0.34% | ||
| Jun 22, 4 AM | $0.273 | -3.58% | ||
| Jun 22, 3 AM | $0.283 | -0.72% | ||
| Jun 22, 2 AM | $0.285 | -1.26% | ||
| Jun 22, 1 AM | $0.289 | +0.41% | ||
| Jun 22, 12 AM | $0.288 | +0.00% | ||
| Jun 21, 11 PM | $0.288 | -0.39% | ||
| Jun 21, 10 PM | $0.289 | +0.21% | ||
| Jun 21, 9 PM | $0.288 | +0.02% | ||
| Jun 21, 8 PM | $0.288 | -1.05% | ||
| Jun 21, 7 PM | $0.291 | -1.58% | ||
| Jun 21, 6 PM | $0.296 | -0.23% | ||
| Jun 21, 5 PM | $0.297 | -0.13% | ||
| Jun 21, 4 PM | $0.297 | +0.72% | ||
| Jun 21, 3 PM | $0.295 | +0.73% | ||
| Jun 21, 2 PM | $0.293 | +0.75% | ||
| Jun 21, 1 PM | $0.291 | +0.05% | ||
| Jun 21, 12 PM | $0.291 | +0.54% | ||
| Jun 21, 11 AM | $0.289 | +1.06% | ||
| Jun 21, 10 AM | $0.286 | -0.97% | ||
| Jun 21, 9 AM | $0.289 | +0.53% | ||
| Jun 21, 8 AM | $0.287 | -0.39% | ||
| Jun 21, 7 AM | $0.288 | +0.21% | ||
| Jun 21, 6 AM | $0.288 | -0.09% | ||
| Jun 21, 5 AM | $0.288 | -1.27% | ||
| Jun 21, 4 AM | $0.292 | +0.65% | ||
| Jun 21, 3 AM | $0.29 | +0.04% | ||
| Jun 21, 2 AM | $0.29 | +0.91% | ||
| Jun 21, 1 AM | $0.287 | +0.24% | ||
| Jun 21, 12 AM | $0.286 | -1.48% | ||
| Jun 20, 11 PM | $0.291 | +0.03% | ||
| Jun 20, 10 PM | $0.291 | -2.49% | ||
| Jun 20, 9 PM | $0.298 | +0.11% | ||
| Jun 20, 8 PM | $0.298 | -0.05% | ||
| Jun 20, 7 PM | $0.298 | +0.63% | ||