Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.276
+1.50%
$5.44 million $210,444
Jun 24, 8 PM $0.272
+1.02%
$5.36 million $189,622
Jun 24, 7 PM $0.269
+0.30%
$5.3 million $200,211
Jun 24, 6 PM $0.268
+1.12%
$5.28 million $197,106
Jun 24, 5 PM $0.265
-2.06%
$5.22 million $175,772
Jun 24, 4 PM $0.27
-0.11%
$5.33 million $161,849
Jun 24, 3 PM $0.271
+0.82%
$5.34 million $158,219
Jun 24, 2 PM $0.268
-0.85%
$5.29 million $140,402
Jun 24, 1 PM $0.271
-2.04%
$5.34 million $162,211
Jun 24, 12 PM $0.276
-0.68%
$5.45 million $135,324
Jun 24, 11 AM $0.278
-2.96%
$5.49 million $144,497
Jun 24, 10 AM $0.287
+2.62%
$5.65 million $157,071
Jun 24, 9 AM $0.279
+0.35%
$5.51 million $138,938
Jun 24, 8 AM $0.278
+0.01%
$5.49 million $140,552
Jun 24, 7 AM $0.278
+0.10%
$5.49 million $145,014
Jun 24, 6 AM $0.278
+0.10%
$5.49 million $146,915
Jun 24, 5 AM $0.278
-0.30%
$5.48 million $148,304
Jun 24, 4 AM $0.279
+0.21%
$5.5 million $149,125
Jun 24, 3 AM $0.278
-0.36%
$5.48 million $147,445
Jun 24, 2 AM $0.279
+2.24%
$5.5 million $146,488
Jun 24, 1 AM $0.273
-0.13%
$5.38 million $157,555
Jun 24, 12 AM $0.273
+0.50%
$5.39 million $158,239
Jun 23, 11 PM $0.272
-0.11%
$5.36 million $155,800
Jun 23, 10 PM $0.272
+1.29%
$5.37 million $155,251
Jun 23, 9 PM $0.269
+0.97%
$5.3 million $155,249
Jun 23, 8 PM $0.266
-1.74%
$5.25 million $141,827
Jun 23, 7 PM $0.271
+0.97%
$5.34 million $141,308
Jun 23, 6 PM $0.268
+0.34%
$5.29 million $143,798
Jun 23, 5 PM $0.267
-1.96%
$5.27 million $143,713
Jun 23, 4 PM $0.273
+0.02%
$5.38 million $166,625
Jun 23, 3 PM $0.273
+0.50%
$5.38 million $169,915
Jun 23, 2 PM $0.271
-1.93%
$5.35 million $149,284
Jun 23, 1 PM $0.277
-0.84%
$5.45 million $146,236
Jun 23, 12 PM $0.279
-0.28%
$5.5 million $147,235
Jun 23, 11 AM $0.28
-1.23%
$5.52 million $141,643
Jun 23, 10 AM $0.283
+1.39%
$5.59 million $147,572
Jun 23, 9 AM $0.279
-1.47%
$5.51 million $143,163
Jun 23, 8 AM $0.283
+0.68%
$5.59 million $165,284
Jun 23, 7 AM $0.282
-1.36%
$5.56 million $147,107
Jun 23, 6 AM $0.286
-0.24%
$5.63 million $149,790
Jun 23, 5 AM $0.286
-0.01%
$5.65 million $152,766
Jun 23, 4 AM $0.286
+0.07%
$5.65 million $171,250
Jun 23, 3 AM $0.286
-0.30%
$5.64 million $192,005
Jun 23, 2 AM $0.287
+0.41%
$5.66 million $201,033
Jun 23, 1 AM $0.286
-0.15%
$5.64 million $201,801
Jun 23, 12 AM $0.286
-0.29%
$5.65 million $202,788
Jun 22, 11 PM $0.287
+0.69%
$5.66 million $203,124
Jun 22, 10 PM $0.285
+1.44%
$5.62 million $202,373
Jun 22, 9 PM $0.281
+0.04%
$5.54 million $200,998
Jun 22, 8 PM $0.281
+0.23%
$5.54 million $193,774