Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.315
+1.35%
$6.22 million $186,207
Jun 26, 10 PM $0.311
-1.59%
$6.14 million $188,239
Jun 26, 9 PM $0.316
+1.38%
$6.24 million $212,221
Jun 26, 8 PM $0.312
+5.75%
$6.16 million $223,441
Jun 26, 7 PM $0.295
-0.01%
$5.82 million $223,078
Jun 26, 6 PM $0.295
-1.55%
$5.82 million $225,393
Jun 26, 5 PM $0.299
-0.90%
$5.91 million $227,452
Jun 26, 4 PM $0.302
-1.12%
$5.97 million $225,275
Jun 26, 3 PM $0.305
+1.46%
$6.04 million $242,004
Jun 26, 2 PM $0.301
-1.17%
$5.95 million $226,332
Jun 26, 1 PM $0.305
+0.07%
$6.02 million $269,077
Jun 26, 12 PM $0.305
+0.96%
$6.02 million $270,352
Jun 26, 11 AM $0.302
-1.24%
$5.96 million $270,909
Jun 26, 10 AM $0.305
-1.15%
$6.03 million $274,123
Jun 26, 9 AM $0.309
-0.04%
$6.11 million $295,545
Jun 26, 8 AM $0.309
-0.83%
$6.11 million $299,554
Jun 26, 7 AM $0.312
+5.89%
$6.16 million $315,405
Jun 26, 6 AM $0.294
+0.22%
$5.82 million $292,885
Jun 26, 5 AM $0.294
+1.10%
$5.81 million $299,451
Jun 26, 4 AM $0.29
+1.15%
$5.72 million $295,929
Jun 26, 3 AM $0.287
-0.20%
$5.65 million $293,136
Jun 26, 2 AM $0.287
-0.52%
$5.66 million $296,875
Jun 26, 1 AM $0.289
-0.40%
$5.69 million $297,977
Jun 26, 12 AM $0.29
+0.31%
$5.72 million $293,598
Jun 25, 11 PM $0.289
-3.74%
$5.7 million $279,900
Jun 25, 10 PM $0.3
-0.32%
$5.92 million $263,361
Jun 25, 9 PM $0.301
-0.81%
$5.93 million $260,585
Jun 25, 8 PM $0.303
-0.11%
$5.98 million $228,716
Jun 25, 7 PM $0.304
-1.98%
$5.99 million $231,371
Jun 25, 6 PM $0.31
+1.52%
$6.11 million $232,491
Jun 25, 5 PM $0.305
-0.13%
$6.02 million $245,710
Jun 25, 4 PM $0.305
-1.19%
$6.03 million $262,874
Jun 25, 3 PM $0.309
+2.49%
$6.1 million $286,944
Jun 25, 2 PM $0.302
+2.57%
$5.95 million $263,952
Jun 25, 1 PM $0.294
-2.59%
$5.8 million $258,399
Jun 25, 12 PM $0.302
-1.68%
$5.95 million $247,983
Jun 25, 11 AM $0.307
-1.95%
$6.06 million $243,515
Jun 25, 10 AM $0.313
+6.10%
$6.18 million $267,809
Jun 25, 9 AM $0.295
-5.79%
$5.82 million $231,387
Jun 25, 8 AM $0.313
+3.57%
$6.18 million $228,300
Jun 25, 7 AM $0.302
+10.72%
$5.96 million $231,871
Jun 25, 6 AM $0.273
-0.10%
$5.39 million $188,184
Jun 25, 5 AM $0.273
-0.86%
$5.39 million $187,864
Jun 25, 4 AM $0.276
+0.74%
$5.44 million $207,305
Jun 25, 3 AM $0.274
+0.02%
$5.4 million $189,324
Jun 25, 2 AM $0.274
+0.37%
$5.4 million $187,683
Jun 25, 1 AM $0.273
-1.01%
$5.38 million $194,932
Jun 25, 12 AM $0.276
+0.03%
$5.44 million $195,042
Jun 24, 11 PM $0.275
-1.95%
$5.43 million $197,102
Jun 24, 10 PM $0.281
+1.79%
$5.54 million $196,105