Coinranking
Oraichain Token Historical Data
ORAI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 12 AM | $0.297 | +0.72% | ||
| Jun 28, 11 PM | $0.295 | -1.82% | ||
| Jun 28, 10 PM | $0.301 | -0.03% | ||
| Jun 28, 9 PM | $0.301 | -1.36% | ||
| Jun 28, 8 PM | $0.305 | +0.16% | ||
| Jun 28, 7 PM | $0.304 | +0.20% | ||
| Jun 28, 6 PM | $0.304 | +0.23% | ||
| Jun 28, 5 PM | $0.303 | -0.09% | ||
| Jun 28, 4 PM | $0.303 | -1.04% | ||
| Jun 28, 3 PM | $0.306 | -0.12% | ||
| Jun 28, 2 PM | $0.307 | -0.13% | ||
| Jun 28, 1 PM | $0.307 | -1.68% | ||
| Jun 28, 12 PM | $0.313 | -2.58% | ||
| Jun 28, 11 AM | $0.321 | +0.79% | ||
| Jun 28, 10 AM | $0.318 | -0.53% | ||
| Jun 28, 9 AM | $0.32 | -0.26% | ||
| Jun 28, 8 AM | $0.321 | +0.20% | ||
| Jun 28, 7 AM | $0.32 | -0.69% | ||
| Jun 28, 6 AM | $0.322 | +1.10% | ||
| Jun 28, 5 AM | $0.319 | +1.28% | ||
| Jun 28, 4 AM | $0.315 | -0.21% | ||
| Jun 28, 3 AM | $0.315 | +1.10% | ||
| Jun 28, 2 AM | $0.312 | -0.04% | ||
| Jun 28, 1 AM | $0.312 | +0.04% | ||
| Jun 28, 12 AM | $0.312 | -0.07% | ||
| Jun 27, 11 PM | $0.312 | -0.42% | ||
| Jun 27, 10 PM | $0.314 | +0.48% | ||
| Jun 27, 9 PM | $0.312 | +0.42% | ||
| Jun 27, 8 PM | $0.311 | -0.51% | ||
| Jun 27, 7 PM | $0.312 | -0.05% | ||
| Jun 27, 6 PM | $0.313 | +1.43% | ||
| Jun 27, 5 PM | $0.308 | -0.49% | ||
| Jun 27, 4 PM | $0.31 | +1.70% | ||
| Jun 27, 3 PM | $0.304 | +0.00% | ||
| Jun 27, 2 PM | $0.304 | -0.77% | ||
| Jun 27, 1 PM | $0.307 | +0.28% | ||
| Jun 27, 12 PM | $0.306 | -0.65% | ||
| Jun 27, 11 AM | $0.308 | -0.16% | ||
| Jun 27, 10 AM | $0.308 | -0.20% | ||
| Jun 27, 9 AM | $0.309 | +0.00% | ||
| Jun 27, 8 AM | $0.309 | -1.69% | ||
| Jun 27, 7 AM | $0.314 | -0.98% | ||
| Jun 27, 6 AM | $0.317 | -1.85% | ||
| Jun 27, 5 AM | $0.323 | -0.43% | ||
| Jun 27, 4 AM | $0.324 | +1.93% | ||
| Jun 27, 3 AM | $0.319 | +2.72% | ||
| Jun 27, 2 AM | $0.31 | -0.70% | ||
| Jun 27, 1 AM | $0.313 | +0.46% | ||
| Jun 27, 12 AM | $0.311 | -1.16% | ||
| Jun 26, 11 PM | $0.315 | +1.35% | ||