Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.294
+0.79%
$5.82 million $189,632
Jul 1, 12 AM $0.292
-1.10%
$5.78 million $170,877
Jun 30, 11 PM $0.296
-0.27%
$5.84 million $175,603
Jun 30, 10 PM $0.296
+0.45%
$5.86 million $179,397
Jun 30, 9 PM $0.295
-1.10%
$5.83 million $181,928
Jun 30, 8 PM $0.298
-0.77%
$5.9 million $184,288
Jun 30, 7 PM $0.301
-0.55%
$5.94 million $189,419
Jun 30, 6 PM $0.302
-0.38%
$5.98 million $188,656
Jun 30, 5 PM $0.303
-0.96%
$6 million $192,370
Jun 30, 4 PM $0.306
-3.56%
$6.05 million $202,912
Jun 30, 3 PM $0.318
+0.96%
$6.28 million $204,512
Jun 30, 2 PM $0.315
+0.68%
$6.22 million $201,806
Jun 30, 1 PM $0.312
+1.23%
$6.18 million $201,709
Jun 30, 12 PM $0.309
-0.73%
$6.1 million $202,760
Jun 30, 11 AM $0.311
-0.14%
$6.15 million $182,840
Jun 30, 10 AM $0.311
-1.96%
$6.16 million $175,423
Jun 30, 9 AM $0.318
+1.84%
$6.28 million $163,325
Jun 30, 8 AM $0.312
-1.48%
$6.16 million $160,957
Jun 30, 7 AM $0.317
-0.08%
$6.26 million $163,734
Jun 30, 6 AM $0.317
+0.88%
$6.26 million $163,629
Jun 30, 5 AM $0.314
+0.78%
$6.21 million $181,073
Jun 30, 4 AM $0.312
-1.82%
$6.16 million $182,614
Jun 30, 3 AM $0.317
-1.15%
$6.27 million $183,505
Jun 30, 2 AM $0.321
+1.04%
$6.35 million $184,422
Jun 30, 1 AM $0.318
+0.35%
$6.28 million $167,689
Jun 30, 12 AM $0.317
+3.41%
$6.26 million $186,807
Jun 29, 11 PM $0.306
-3.44%
$6.05 million $181,876
Jun 29, 10 PM $0.317
+1.95%
$6.27 million $159,468
Jun 29, 9 PM $0.311
+1.53%
$6.15 million $155,194
Jun 29, 8 PM $0.306
-2.54%
$6.06 million $153,333
Jun 29, 7 PM $0.314
+0.93%
$6.21 million $167,899
Jun 29, 6 PM $0.312
-1.57%
$6.16 million $168,615
Jun 29, 5 PM $0.317
+0.96%
$6.25 million $163,027
Jun 29, 4 PM $0.314
+2.39%
$6.2 million $154,540
Jun 29, 3 PM $0.306
-0.82%
$6.05 million $156,643
Jun 29, 2 PM $0.309
-0.99%
$6.1 million $138,249
Jun 29, 1 PM $0.312
+0.24%
$6.16 million $138,769
Jun 29, 12 PM $0.311
-0.09%
$6.15 million $137,996
Jun 29, 11 AM $0.311
+1.81%
$6.15 million $147,121
Jun 29, 10 AM $0.306
-1.68%
$6.04 million $146,419
Jun 29, 9 AM $0.31
+0.20%
$6.13 million $145,075
Jun 29, 8 AM $0.31
-1.91%
$6.12 million $172,761
Jun 29, 7 AM $0.316
-0.52%
$6.24 million $171,801
Jun 29, 6 AM $0.317
+3.96%
$6.27 million $171,718
Jun 29, 5 AM $0.305
+0.82%
$6.03 million $162,336
Jun 29, 4 AM $0.303
+0.55%
$5.98 million $142,151
Jun 29, 3 AM $0.301
+0.26%
$5.95 million $142,355
Jun 29, 2 AM $0.3
+2.60%
$5.93 million $141,278
Jun 29, 1 AM $0.293
-1.55%
$5.78 million $145,872
Jun 29, 12 AM $0.297
+0.72%
$5.87 million $164,101