Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.306
+0.43%
$6.04 million $165,894
Jul 3, 1 AM $0.304
-1.08%
$6.02 million $147,535
Jul 3, 12 AM $0.308
+0.74%
$6.08 million $149,288
Jul 2, 11 PM $0.305
-1.28%
$6.04 million $149,397
Jul 2, 10 PM $0.309
-0.21%
$6.12 million $151,714
Jul 2, 9 PM $0.31
-0.54%
$6.13 million $153,650
Jul 2, 8 PM $0.312
+0.05%
$6.16 million $176,656
Jul 2, 7 PM $0.312
+3.92%
$6.16 million $176,165
Jul 2, 6 PM $0.3
-0.13%
$5.93 million $171,721
Jul 2, 5 PM $0.3
+0.05%
$5.94 million $170,985
Jul 2, 4 PM $0.3
-0.43%
$5.93 million $173,561
Jul 2, 3 PM $0.301
+0.42%
$5.96 million $172,886
Jul 2, 2 PM $0.3
-0.17%
$5.93 million $172,028
Jul 2, 1 PM $0.301
+1.39%
$5.94 million $172,873
Jul 2, 12 PM $0.296
-2.82%
$5.86 million $173,791
Jul 2, 11 AM $0.305
+1.07%
$6.03 million $153,705
Jul 2, 10 AM $0.302
+0.30%
$5.97 million $152,875
Jul 2, 9 AM $0.302
+1.52%
$5.96 million $166,188
Jul 2, 8 AM $0.297
+1.15%
$5.87 million $144,128
Jul 2, 7 AM $0.294
-0.07%
$5.8 million $148,699
Jul 2, 6 AM $0.294
-0.27%
$5.81 million $131,453
Jul 2, 5 AM $0.295
+0.46%
$5.82 million $132,510
Jul 2, 4 AM $0.293
-1.02%
$5.8 million $155,667
Jul 2, 3 AM $0.296
+0.17%
$5.86 million $155,676
Jul 2, 2 AM $0.296
-0.36%
$5.85 million $157,905
Jul 2, 1 AM $0.297
+0.47%
$5.87 million $157,154
Jul 2, 12 AM $0.295
+0.24%
$5.84 million $137,288
Jul 1, 11 PM $0.295
-2.40%
$5.82 million $138,252
Jul 1, 10 PM $0.302
-0.69%
$5.97 million $140,206
Jul 1, 9 PM $0.304
+1.78%
$6.01 million $156,928
Jul 1, 8 PM $0.299
-1.27%
$5.91 million $135,621
Jul 1, 7 PM $0.303
+2.09%
$5.98 million $155,124
Jul 1, 6 PM $0.296
-0.19%
$5.86 million $155,300
Jul 1, 5 PM $0.297
+0.61%
$5.87 million $158,258
Jul 1, 4 PM $0.295
+0.28%
$5.84 million $162,599
Jul 1, 3 PM $0.294
+0.92%
$5.82 million $176,638
Jul 1, 2 PM $0.292
+1.03%
$5.77 million $179,147
Jul 1, 1 PM $0.289
-0.25%
$5.71 million $178,428
Jul 1, 12 PM $0.289
-1.31%
$5.72 million $175,480
Jul 1, 11 AM $0.294
-0.45%
$5.8 million $154,371
Jul 1, 10 AM $0.295
-0.07%
$5.83 million $162,542
Jul 1, 9 AM $0.295
-2.98%
$5.83 million $175,075
Jul 1, 8 AM $0.304
+1.68%
$6.01 million $176,178
Jul 1, 7 AM $0.299
-0.71%
$5.91 million $170,140
Jul 1, 6 AM $0.301
+0.50%
$5.95 million $191,144
Jul 1, 5 AM $0.3
+1.68%
$5.92 million $178,526
Jul 1, 4 AM $0.295
+1.63%
$5.83 million $170,538
Jul 1, 3 AM $0.29
+0.06%
$5.73 million $169,102
Jul 1, 2 AM $0.29
-1.46%
$5.73 million $169,292
Jul 1, 1 AM $0.294
+0.79%
$5.82 million $189,632