Coinranking
Oraichain Token Historical Data
ORAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 4 AM | $0.28 | -0.06% | ||
| Jul 5, 3 AM | $0.281 | -0.71% | ||
| Jul 5, 2 AM | $0.283 | -0.93% | ||
| Jul 5, 1 AM | $0.285 | -0.30% | ||
| Jul 5, 12 AM | $0.286 | +0.15% | ||
| Jul 4, 11 PM | $0.286 | +0.18% | ||
| Jul 4, 10 PM | $0.285 | -1.26% | ||
| Jul 4, 9 PM | $0.289 | -0.01% | ||
| Jul 4, 8 PM | $0.289 | +1.05% | ||
| Jul 4, 7 PM | $0.286 | -0.35% | ||
| Jul 4, 6 PM | $0.287 | -1.08% | ||
| Jul 4, 5 PM | $0.29 | +1.04% | ||
| Jul 4, 4 PM | $0.287 | +0.00% | ||
| Jul 4, 3 PM | $0.287 | -0.97% | ||
| Jul 4, 2 PM | $0.29 | -1.03% | ||
| Jul 4, 1 PM | $0.293 | +0.49% | ||
| Jul 4, 12 PM | $0.291 | +1.58% | ||
| Jul 4, 11 AM | $0.287 | +0.49% | ||
| Jul 4, 10 AM | $0.285 | +0.28% | ||
| Jul 4, 9 AM | $0.285 | -0.13% | ||
| Jul 4, 8 AM | $0.285 | -1.64% | ||
| Jul 4, 7 AM | $0.29 | -1.90% | ||
| Jul 4, 6 AM | $0.295 | -0.06% | ||
| Jul 4, 5 AM | $0.296 | -0.04% | ||
| Jul 4, 4 AM | $0.296 | +0.23% | ||
| Jul 4, 3 AM | $0.295 | -9.33% | ||
| Jul 4, 2 AM | $0.325 | +0.91% | ||
| Jul 4, 1 AM | $0.321 | -1.05% | ||
| Jul 4, 12 AM | $0.325 | -1.09% | ||
| Jul 3, 11 PM | $0.328 | +1.41% | ||
| Jul 3, 10 PM | $0.323 | -0.68% | ||
| Jul 3, 9 PM | $0.326 | +5.48% | ||
| Jul 3, 8 PM | $0.31 | +2.07% | ||
| Jul 3, 7 PM | $0.304 | +0.55% | ||
| Jul 3, 6 PM | $0.302 | -1.10% | ||
| Jul 3, 5 PM | $0.306 | +1.74% | ||
| Jul 3, 4 PM | $0.3 | -0.70% | ||
| Jul 3, 3 PM | $0.302 | -0.02% | ||
| Jul 3, 2 PM | $0.302 | +0.02% | ||
| Jul 3, 1 PM | $0.302 | +0.37% | ||
| Jul 3, 12 PM | $0.301 | -0.60% | ||
| Jul 3, 11 AM | $0.303 | -1.18% | ||
| Jul 3, 10 AM | $0.306 | +0.89% | ||
| Jul 3, 9 AM | $0.304 | +0.14% | ||
| Jul 3, 8 AM | $0.304 | -1.20% | ||
| Jul 3, 7 AM | $0.307 | +1.09% | ||
| Jul 3, 6 AM | $0.304 | +0.22% | ||
| Jul 3, 5 AM | $0.303 | -0.37% | ||
| Jul 3, 4 AM | $0.304 | +0.10% | ||
| Jul 3, 3 AM | $0.302 | -1.30% | ||