Coinranking
Oraichain Token Historical Data
ORAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $0.418 | +2.90% | ||
| Sep 16, 10 PM | $0.406 | +0.34% | ||
| Sep 16, 9 PM | $0.405 | -0.21% | ||
| Sep 16, 8 PM | $0.406 | -1.25% | ||
| Sep 16, 7 PM | $0.403 | -3.93% | ||
| Sep 16, 6 PM | $0.42 | +1.93% | ||
| Sep 16, 5 PM | $0.41 | -0.39% | ||
| Sep 16, 4 PM | $0.411 | +0.14% | ||
| Sep 16, 3 PM | $0.411 | -0.26% | ||
| Sep 16, 2 PM | $0.412 | -4.77% | ||
| Sep 16, 1 PM | $0.433 | -1.40% | ||
| Sep 16, 12 PM | $0.439 | +1.10% | ||
| Sep 16, 11 AM | $0.435 | +0.73% | ||
| Sep 16, 10 AM | $0.431 | -0.22% | ||
| Sep 16, 9 AM | $0.432 | +0.88% | ||
| Sep 16, 8 AM | $0.429 | -0.89% | ||
| Sep 16, 7 AM | $0.432 | +0.16% | ||
| Sep 16, 6 AM | $0.432 | +0.48% | ||
| Sep 16, 5 AM | $0.43 | -3.84% | ||
| Sep 16, 4 AM | $0.447 | +0.79% | ||
| Sep 16, 3 AM | $0.443 | +0.54% | ||
| Sep 16, 2 AM | $0.441 | +0.45% | ||
| Sep 16, 1 AM | $0.439 | +2.34% | ||
| Sep 16, 12 AM | $0.429 | -0.58% | ||
| Sep 15, 11 PM | $0.432 | +1.52% | ||
| Sep 15, 10 PM | $0.425 | -4.29% | ||
| Sep 15, 9 PM | $0.444 | +1.95% | ||
| Sep 15, 8 PM | $0.436 | -1.39% | ||
| Sep 15, 7 PM | $0.442 | -0.91% | ||
| Sep 15, 6 PM | $0.446 | +0.07% | ||
| Sep 15, 5 PM | $0.443 | -6.17% | ||
| Sep 15, 4 PM | $0.472 | +1.67% | ||
| Sep 15, 3 PM | $0.465 | +0.62% | ||
| Sep 15, 2 PM | $0.462 | +0.68% | ||
| Sep 15, 1 PM | $0.458 | -1.34% | ||
| Sep 15, 12 PM | $0.465 | -4.02% | ||
| Sep 15, 11 AM | $0.484 | -0.10% | ||
| Sep 15, 10 AM | $0.485 | -0.08% | ||
| Sep 15, 9 AM | $0.485 | -0.82% | ||
| Sep 15, 8 AM | $0.489 | +0.68% | ||
| Sep 15, 7 AM | $0.485 | +0.87% | ||
| Sep 15, 6 AM | $0.481 | +3.21% | ||
| Sep 15, 5 AM | $0.466 | -0.26% | ||
| Sep 15, 4 AM | $0.467 | +0.34% | ||
| Sep 15, 3 AM | $0.466 | +1.26% | ||
| Sep 15, 2 AM | $0.46 | -0.78% | ||
| Sep 15, 1 AM | $0.463 | +2.62% | ||
| Sep 15, 12 AM | $0.452 | +0.01% | ||
| Sep 14, 11 PM | $0.452 | -3.16% | ||
| Sep 14, 10 PM | $0.466 | +0.04% | ||