Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.491
+0.45%
$9.59 million $178,246
Apr 25, 2026 $0.489
-0.76%
$9.55 million $188,761
Apr 24, 2026 $0.493
+0.67%
$9.63 million $226,577
Apr 23, 2026 $0.49
+0.52%
$9.56 million $181,174
Apr 22, 2026 $0.487
+1.68%
$9.51 million $153,999
Apr 21, 2026 $0.479
-0.44%
$9.35 million $230,501
Apr 20, 2026 $0.481
+3.80%
$9.4 million $256,867
Apr 19, 2026 $0.464
-0.05%
$9.04 million $140,367
Apr 18, 2026 $0.464
-5.43%
$9.03 million $182,779
Apr 17, 2026 $0.491
+3.46%
$9.57 million $182,539
Apr 16, 2026 $0.474
+2.19%
$9.26 million $288,904
Apr 15, 2026 $0.464
+2.82%
$9.06 million $232,796
Apr 14, 2026 $0.452
-2.37%
$8.81 million $182,126
Apr 13, 2026 $0.463
+2.72%
$9.02 million $246,480
Apr 12, 2026 $0.45
-3.12%
$8.77 million $194,969
Apr 11, 2026 $0.465
+3.13%
$9.04 million $194,647
Apr 10, 2026 $0.451
-0.44%
$8.78 million $242,674
Apr 9, 2026 $0.453
+3.85%
$8.82 million $271,460
Apr 8, 2026 $0.436
-5.39%
$8.49 million $283,289
Apr 7, 2026 $0.461
+3.67%
$8.98 million $290,095
Apr 6, 2026 $0.444
+5.06%
$8.66 million $327,043
Apr 5, 2026 $0.423
+2.79%
$8.23 million $453,267
Apr 4, 2026 $0.411
+0.73%
$8.01 million $175,589
Apr 3, 2026 $0.409
-1.69%
$7.95 million $366,752
Apr 2, 2026 $0.416
-13.89%
$8.09 million $396,489
Apr 1, 2026 $0.483
+2.77%
$9.39 million $282,839
Mar 31, 2026 $0.47
-7.94%
$9.14 million $418,366
Mar 30, 2026 $0.51
-6.06%
$9.93 million $226,989
Mar 29, 2026 $0.543
-3.38%
$10.56 million $230,511
Mar 28, 2026 $0.562
+4.05%
$10.92 million $324,192
Mar 27, 2026 $0.54
-0.52%
$10.5 million $407,867
Mar 26, 2026 $0.543
+6.12%
$10.55 million $410,095
Mar 25, 2026 $0.512
+5.65%
$9.95 million $380,258
Mar 24, 2026 $0.484
+2.42%
$9.41 million $237,137
Mar 23, 2026 $0.473
-3.39%
$9.19 million $297,561
Mar 22, 2026 $0.489
+6.12%
$9.5 million $358,519
Mar 21, 2026 $0.461
+0.47%
$8.95 million $275,373
Mar 20, 2026 $0.459
+12.51%
$9.03 million $328,431
Mar 19, 2026 $0.408
-10.85%
$7.92 million $312,204
Mar 18, 2026 $0.458
-7.75%
$8.88 million $482,990
Mar 17, 2026 $0.496
-0.85%
$9.63 million $676,950
Mar 16, 2026 $0.5
+28.15%
$9.71 million $1.27 million
Mar 15, 2026 $0.391
+4.12%
$7.49 million $289,764
Mar 14, 2026 $0.376
+3.79%
$7.2 million $365,359
Mar 13, 2026 $0.362
-1.85%
$6.95 million $469,547
Mar 12, 2026 $0.369
-1.60%
$7.08 million $223,813
Mar 11, 2026 $0.375
+1.15%
$7.18 million $231,577
Mar 10, 2026 $0.372
+8.26%
$7.11 million $264,895
Mar 9, 2026 $0.344
+3.50%
$6.61 million $352,082
Mar 8, 2026 $0.332
-5.98%
$6.37 million $251,340