Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.272
-0.23%
$5.39 million $129,393
Jul 7, 4 AM $0.273
-0.52%
$5.4 million $130,265
Jul 7, 3 AM $0.274
+0.05%
$5.43 million $130,095
Jul 7, 2 AM $0.274
-0.05%
$5.43 million $131,565
Jul 7, 1 AM $0.275
-0.14%
$5.43 million $132,347
Jul 7, 12 AM $0.275
-0.54%
$5.44 million $132,138
Jul 6, 11 PM $0.276
+0.14%
$5.47 million $131,309
Jul 6, 10 PM $0.276
+0.21%
$5.46 million $132,202
Jul 6, 9 PM $0.276
+0.01%
$5.45 million $130,804
Jul 6, 8 PM $0.275
+0.08%
$5.45 million $130,127
Jul 6, 7 PM $0.275
+0.14%
$5.45 million $131,762
Jul 6, 6 PM $0.275
-2.16%
$5.43 million $133,920
Jul 6, 5 PM $0.281
+4.52%
$5.55 million $137,565
Jul 6, 4 PM $0.269
-1.02%
$5.31 million $137,255
Jul 6, 3 PM $0.272
+1.36%
$5.37 million $138,647
Jul 6, 2 PM $0.268
+0.83%
$5.3 million $169,311
Jul 6, 1 PM $0.266
-0.24%
$5.25 million $168,639
Jul 6, 12 PM $0.266
-1.85%
$5.27 million $167,519
Jul 6, 11 AM $0.271
+0.92%
$5.36 million $170,933
Jul 6, 10 AM $0.269
-0.15%
$5.32 million $174,495
Jul 6, 9 AM $0.269
+0.43%
$5.33 million $173,002
Jul 6, 8 AM $0.268
-0.30%
$5.3 million $171,669
Jul 6, 7 AM $0.269
-1.41%
$5.32 million $172,433
Jul 6, 6 AM $0.273
+1.47%
$5.39 million $171,576
Jul 6, 5 AM $0.269
-1.57%
$5.32 million $149,352
Jul 6, 4 AM $0.273
+0.41%
$5.4 million $173,207
Jul 6, 3 AM $0.272
-1.36%
$5.38 million $174,507
Jul 6, 2 AM $0.276
+0.10%
$5.46 million $174,427
Jul 6, 1 AM $0.276
-0.16%
$5.45 million $174,271
Jul 6, 12 AM $0.276
-0.40%
$5.46 million $173,732
Jul 5, 11 PM $0.277
+0.67%
$5.48 million $148,745
Jul 5, 10 PM $0.275
-1.24%
$5.44 million $149,131
Jul 5, 9 PM $0.279
+1.54%
$5.51 million $149,130
Jul 5, 8 PM $0.275
+0.79%
$5.43 million $147,537
Jul 5, 7 PM $0.272
+0.39%
$5.39 million $169,678
Jul 5, 6 PM $0.271
+0.01%
$5.37 million $168,860
Jul 5, 5 PM $0.271
-0.32%
$5.37 million $168,354
Jul 5, 4 PM $0.272
+0.82%
$5.38 million $164,992
Jul 5, 3 PM $0.27
-3.36%
$5.34 million $141,573
Jul 5, 2 PM $0.279
+0.78%
$5.52 million $134,152
Jul 5, 1 PM $0.277
+0.26%
$5.48 million $113,124
Jul 5, 12 PM $0.277
-2.22%
$5.47 million $113,487
Jul 5, 11 AM $0.283
+1.87%
$5.59 million $132,764
Jul 5, 10 AM $0.278
-0.46%
$5.49 million $108,595
Jul 5, 9 AM $0.279
-0.69%
$5.52 million $106,852
Jul 5, 8 AM $0.281
-0.47%
$5.56 million $128,094
Jul 5, 7 AM $0.282
+0.13%
$5.58 million $128,959
Jul 5, 6 AM $0.282
-0.29%
$5.58 million $132,047
Jul 5, 5 AM $0.283
+0.85%
$5.59 million $132,062
Jul 5, 4 AM $0.28
-0.06%
$5.54 million $107,744