Coinranking
Oraichain Token Historical Data
ORAI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 6 AM | $0.27 | -0.30% | ||
| Jul 9, 5 AM | $0.27 | +0.61% | ||
| Jul 9, 4 AM | $0.269 | -0.41% | ||
| Jul 9, 3 AM | $0.27 | -0.42% | ||
| Jul 9, 2 AM | $0.271 | +0.15% | ||
| Jul 9, 1 AM | $0.271 | -0.39% | ||
| Jul 9, 12 AM | $0.272 | -1.37% | ||
| Jul 8, 11 PM | $0.275 | +1.70% | ||
| Jul 8, 10 PM | $0.271 | +4.28% | ||
| Jul 8, 9 PM | $0.26 | -0.06% | ||
| Jul 8, 8 PM | $0.26 | -0.01% | ||
| Jul 8, 7 PM | $0.26 | +1.58% | ||
| Jul 8, 6 PM | $0.256 | -0.39% | ||
| Jul 8, 5 PM | $0.257 | +0.48% | ||
| Jul 8, 4 PM | $0.256 | +0.50% | ||
| Jul 8, 3 PM | $0.254 | -0.94% | ||
| Jul 8, 2 PM | $0.257 | -1.40% | ||
| Jul 8, 1 PM | $0.26 | -0.55% | ||
| Jul 8, 12 PM | $0.262 | -1.01% | ||
| Jul 8, 11 AM | $0.265 | +0.42% | ||
| Jul 8, 10 AM | $0.264 | -0.19% | ||
| Jul 8, 9 AM | $0.264 | +0.01% | ||
| Jul 8, 8 AM | $0.264 | -1.17% | ||
| Jul 8, 7 AM | $0.267 | -1.24% | ||
| Jul 8, 6 AM | $0.27 | -0.23% | ||
| Jul 8, 5 AM | $0.271 | -0.16% | ||
| Jul 8, 4 AM | $0.271 | -1.52% | ||
| Jul 8, 3 AM | $0.276 | -0.73% | ||
| Jul 8, 2 AM | $0.278 | -1.01% | ||
| Jul 8, 1 AM | $0.28 | +3.48% | ||
| Jul 8, 12 AM | $0.271 | -0.81% | ||
| Jul 7, 11 PM | $0.273 | +1.24% | ||
| Jul 7, 10 PM | $0.27 | +0.07% | ||
| Jul 7, 9 PM | $0.27 | -0.32% | ||
| Jul 7, 8 PM | $0.271 | +0.20% | ||
| Jul 7, 7 PM | $0.27 | +0.29% | ||
| Jul 7, 6 PM | $0.269 | -2.57% | ||
| Jul 7, 5 PM | $0.276 | -0.45% | ||
| Jul 7, 4 PM | $0.278 | +1.15% | ||
| Jul 7, 3 PM | $0.274 | +2.17% | ||
| Jul 7, 2 PM | $0.269 | -1.06% | ||
| Jul 7, 1 PM | $0.272 | +1.45% | ||
| Jul 7, 12 PM | $0.268 | +0.06% | ||
| Jul 7, 11 AM | $0.268 | -0.31% | ||
| Jul 7, 10 AM | $0.268 | -0.07% | ||
| Jul 7, 9 AM | $0.268 | -0.22% | ||
| Jul 7, 8 AM | $0.269 | -1.09% | ||
| Jul 7, 7 AM | $0.272 | -0.27% | ||
| Jul 7, 6 AM | $0.273 | +0.17% | ||
| Jul 7, 5 AM | $0.272 | -0.23% | ||