Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.276
-0.10%
$5.45 million $120,974
Jul 11, 6 AM $0.276
-0.05%
$5.46 million $123,415
Jul 11, 5 AM $0.276
-0.18%
$5.46 million $123,766
Jul 11, 4 AM $0.276
+1.26%
$5.47 million $122,359
Jul 11, 3 AM $0.273
+0.52%
$5.4 million $123,397
Jul 11, 2 AM $0.272
+0.18%
$5.37 million $121,338
Jul 11, 1 AM $0.271
+0.15%
$5.37 million $122,230
Jul 11, 12 AM $0.271
+0.46%
$5.36 million $140,692
Jul 10, 11 PM $0.269
-0.06%
$5.33 million $118,469
Jul 10, 10 PM $0.27
-0.14%
$5.34 million $119,671
Jul 10, 9 PM $0.27
-1.19%
$5.34 million $149,154
Jul 10, 8 PM $0.273
+0.00%
$5.41 million $149,271
Jul 10, 7 PM $0.273
+0.14%
$5.41 million $151,180
Jul 10, 6 PM $0.273
-0.29%
$5.4 million $152,176
Jul 10, 5 PM $0.274
-0.23%
$5.42 million $130,643
Jul 10, 4 PM $0.274
-0.34%
$5.43 million $129,937
Jul 10, 3 PM $0.275
-0.29%
$5.45 million $130,385
Jul 10, 2 PM $0.276
-0.31%
$5.46 million $130,497
Jul 10, 1 PM $0.277
+0.11%
$5.48 million $154,209
Jul 10, 12 PM $0.276
-0.01%
$5.47 million $152,018
Jul 10, 11 AM $0.277
-0.16%
$5.47 million $149,326
Jul 10, 10 AM $0.277
+0.25%
$5.48 million $150,983
Jul 10, 9 AM $0.276
-0.27%
$5.47 million $150,875
Jul 10, 8 AM $0.277
+3.36%
$5.48 million $126,230
Jul 10, 7 AM $0.268
-1.19%
$5.3 million $119,772
Jul 10, 6 AM $0.271
-0.50%
$5.37 million $145,925
Jul 10, 5 AM $0.273
+0.24%
$5.4 million $147,683
Jul 10, 4 AM $0.272
+0.28%
$5.38 million $125,495
Jul 10, 3 AM $0.271
+0.07%
$5.37 million $117,703
Jul 10, 2 AM $0.271
-2.44%
$5.36 million $123,352
Jul 10, 1 AM $0.278
+2.42%
$5.5 million $145,873
Jul 10, 12 AM $0.271
-0.24%
$5.37 million $146,109
Jul 9, 11 PM $0.272
+0.10%
$5.38 million $145,965
Jul 9, 10 PM $0.272
+2.10%
$5.38 million $146,419
Jul 9, 9 PM $0.266
-0.32%
$5.27 million $142,679
Jul 9, 8 PM $0.267
+0.16%
$5.28 million $142,428
Jul 9, 7 PM $0.266
+0.83%
$5.27 million $142,331
Jul 9, 6 PM $0.264
+0.41%
$5.23 million $128,606
Jul 9, 5 PM $0.263
-0.22%
$5.21 million $131,440
Jul 9, 4 PM $0.264
+0.74%
$5.22 million $132,081
Jul 9, 3 PM $0.262
+0.22%
$5.18 million $132,949
Jul 9, 2 PM $0.261
-0.72%
$5.17 million $133,768
Jul 9, 1 PM $0.263
+0.18%
$5.21 million $159,546
Jul 9, 12 PM $0.263
+0.17%
$5.2 million $163,199
Jul 9, 11 AM $0.262
-0.76%
$5.19 million $143,441
Jul 9, 10 AM $0.264
+0.57%
$5.23 million $140,948
Jul 9, 9 AM $0.263
-0.39%
$5.2 million $160,551
Jul 9, 8 AM $0.264
-0.51%
$5.22 million $159,750
Jul 9, 7 AM $0.265
-1.72%
$5.25 million $160,169
Jul 9, 6 AM $0.27
-0.30%
$5.34 million $159,784