Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $7.31
+3.04%
$144.68 million $252,963
Oct 18, 2021 $7.1
-0.95%
$140.41 million $141,678
Oct 17, 2021 $7.18
+0.02%
$141.98 million $407,950
Oct 16, 2021 $7.16
-8.22%
$141.52 million $363,286
Oct 15, 2021 $7.82
-6.34%
$154.58 million $340,572
Oct 14, 2021 $8.34
+8.41%
$165.01 million $368,107
Oct 13, 2021 $7.69
+1.81%
$152.1 million $220,451
Oct 12, 2021 $7.55
-7.21%
$149.36 million $319,896
Oct 11, 2021 $8.14
-3.34%
$160.97 million $240,955
Oct 10, 2021 $8.43
+1.07%
$166.7 million $315,290
Oct 9, 2021 $8.32
-7.92%
$164.64 million $232,520
Oct 8, 2021 $9.03
+2.45%
$178.59 million $368,030
Oct 7, 2021 $8.93
+16.82%
$176.66 million $635,840
Oct 6, 2021 $7.65
+0.92%
$151.23 million $194,520
Oct 5, 2021 $7.58
+4.93%
$149.85 million $205,804
Oct 4, 2021 $7.22
-6.46%
$142.81 million $129,413
Oct 3, 2021 $7.72
+0.43%
$152.69 million $138,257
Oct 2, 2021 $7.69
-3.45%
$152.05 million $217,591
Oct 1, 2021 $7.96
+10.41%
$157.48 million $361,563
Sep 30, 2021 $7.21
+5.53%
$142.68 million $196,576
Sep 29, 2021 $6.8
+1.70%
$134.51 million $183,450
Sep 28, 2021 $6.69
-1.19%
$132.26 million $155,837
Sep 27, 2021 $6.77
-5.74%
$133.85 million $204,640
Sep 26, 2021 $7.17
+3.97%
$141.89 million $205,029
Sep 25, 2021 $6.9
-1.20%
$136.48 million $167,561
Sep 24, 2021 $6.98
-10.30%
$138.14 million $498,129
Sep 23, 2021 $7.79
+1.82%
$154 million $199,902
Sep 22, 2021 $7.66
+10.25%
$151.46 million $405,548
Sep 21, 2021 $6.85
-7.80%
$135.45 million $346,630
Sep 20, 2021 $7.43
-17.89%
$147.03 million $657,843
Sep 19, 2021 $9.05
+7.05%
$179.06 million $570,897
Sep 18, 2021 $8.39
-6.36%
$166.04 million $244,718
Sep 17, 2021 $8.98
-5.67%
$177.64 million $218,060
Sep 16, 2021 $9.52
-4.30%
$188.32 million $321,433
Sep 15, 2021 $9.95
+9.88%
$196.79 million $338,135
Sep 14, 2021 $9.05
+3.57%
$179.1 million $259,884
Sep 13, 2021 $8.74
-7.05%
$172.91 million $337,723
Sep 12, 2021 $9.25
-0.78%
$182.97 million $459,953
Sep 11, 2021 $9.32
+6.35%
$184.4 million $251,180
Sep 10, 2021 $8.84
-3.92%
$174.77 million $294,688
Sep 9, 2021 $9.2
-8.71%
$181.87 million $322,883
Sep 8, 2021 $10.07
-1.45%
$199.23 million $321,456
Sep 7, 2021 $10.22
-21.99%
$202.17 million $493,945
Sep 6, 2021 $13.04
+8.12%
$258.02 million $503,671
Sep 5, 2021 $12.07
+2.12%
$238.71 million $262,296
Sep 4, 2021 $11.82
-0.74%
$233.74 million $360,751
Sep 3, 2021 $11.97
+2.92%
$236.69 million $330,185
Sep 2, 2021 $11.63
-5.92%
$230.04 million $436,885
Sep 1, 2021 $12.37
+15.22%
$244.66 million $892,982
Aug 31, 2021 $10.74
-2.20%
$212.4 million $457,236