Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $8.01
+0.84%
$158.38 million $306,552
Dec 7, 2021 $7.91
-1.73%
$156.52 million $378,441
Dec 6, 2021 $8.04
-2.60%
$158.98 million $718,103
Dec 5, 2021 $8.25
-15.34%
$163.14 million $645,535
Dec 4, 2021 $9.73
-9.09%
$192.37 million $440,928
Dec 3, 2021 $10.79
-4.91%
$213.36 million $540,352
Dec 2, 2021 $11.34
-4.65%
$224.37 million $393,857
Dec 1, 2021 $11.93
-2.59%
$235.99 million $574,776
Nov 30, 2021 $12.18
-5.93%
$240.83 million $441,565
Nov 29, 2021 $12.94
+24.37%
$256 million $1.52 million
Nov 28, 2021 $10.38
+1.02%
$205.39 million $738,472
Nov 27, 2021 $10.25
+8.92%
$202.64 million $676,525
Nov 26, 2021 $9.42
-17.05%
$186.3 million $1.02 million
Nov 25, 2021 $11.4
+10.58%
$225.55 million $480,504
Nov 24, 2021 $10.31
-7.28%
$203.98 million $537,585
Nov 23, 2021 $11.24
+1.35%
$222.4 million $782,556
Nov 22, 2021 $11.12
-12.00%
$219.98 million $964,843
Nov 21, 2021 $12.64
-3.98%
$249.98 million $500,261
Nov 20, 2021 $13.29
-6.60%
$262.78 million $560,796
Nov 19, 2021 $14.49
+17.32%
$286.52 million $653,077
Nov 18, 2021 $12.35
-11.74%
$244.23 million $987,891
Nov 17, 2021 $13.78
-7.79%
$272.61 million $796,129
Nov 16, 2021 $15.12
-11.47%
$299.01 million $1.91 million
Nov 15, 2021 $16.42
+15.76%
$324.68 million $2.92 million
Nov 14, 2021 $14
+4.35%
$276.97 million $835,629
Nov 13, 2021 $13.42
+0.30%
$265.52 million $617,140
Nov 12, 2021 $13.38
-3.98%
$264.66 million $600,189
Nov 11, 2021 $13.86
+4.43%
$274.09 million $828,349
Nov 10, 2021 $13.37
-9.93%
$264.4 million $1.28 million
Nov 9, 2021 $14.6
+13.86%
$288.86 million $1.96 million
Nov 8, 2021 $12.83
+13.65%
$253.67 million $1.28 million
Nov 7, 2021 $11.29
+16.13%
$223.39 million $762,347
Nov 6, 2021 $9.83
-2.99%
$194.37 million $515,658
Nov 5, 2021 $10.18
+10.80%
$201.45 million $665,738
Nov 4, 2021 $9.17
+2.89%
$181.47 million $929,935
Nov 3, 2021 $8.86
-2.08%
$175.26 million $1.27 million
Nov 2, 2021 $9.05
-11.83%
$179.03 million $1.34 million
Nov 1, 2021 $10.19
-1.86%
$201.46 million $1.25 million
Oct 31, 2021 $10.38
-6.10%
$205.31 million $762,362
Oct 30, 2021 $10.97
+6.18%
$216.96 million $1.02 million
Oct 29, 2021 $10.33
+5.05%
$204.29 million $825,278
Oct 28, 2021 $9.83
-5.37%
$194.41 million $774,012
Oct 27, 2021 $10.4
-7.93%
$205.71 million $1.07 million
Oct 26, 2021 $11.25
+14.09%
$222.59 million $1.03 million
Oct 25, 2021 $9.86
+6.37%
$195.1 million $527,132
Oct 24, 2021 $9.27
-6.98%
$183.26 million $573,894
Oct 23, 2021 $9.97
+17.50%
$197.23 million $1.12 million
Oct 22, 2021 $8.45
+8.88%
$167.18 million $984,171
Oct 21, 2021 $7.71
-5.65%
$152.57 million $675,795
Oct 20, 2021 $8.18
+11.80%
$161.76 million $388,387