Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.263
-0.47%
$5.21 million $140,760
Jul 15, 9 AM $0.264
+0.09%
$5.23 million $141,046
Jul 15, 8 AM $0.264
+0.00%
$5.23 million $140,125
Jul 15, 7 AM $0.264
+0.04%
$5.23 million $141,253
Jul 15, 6 AM $0.264
+0.13%
$5.23 million $145,248
Jul 15, 5 AM $0.263
+0.12%
$5.22 million $145,989
Jul 15, 4 AM $0.263
-0.29%
$5.21 million $145,667
Jul 15, 3 AM $0.264
-0.26%
$5.23 million $146,557
Jul 15, 2 AM $0.265
+0.03%
$5.24 million $146,631
Jul 15, 1 AM $0.265
-0.35%
$5.24 million $148,891
Jul 15, 12 AM $0.265
+0.20%
$5.25 million $150,351
Jul 14, 11 PM $0.265
+0.50%
$5.24 million $150,902
Jul 14, 10 PM $0.264
-0.51%
$5.22 million $149,946
Jul 14, 9 PM $0.265
-0.12%
$5.25 million $147,359
Jul 14, 8 PM $0.265
-0.17%
$5.25 million $146,950
Jul 14, 7 PM $0.266
+0.18%
$5.26 million $147,281
Jul 14, 6 PM $0.265
-0.45%
$5.25 million $146,562
Jul 14, 5 PM $0.267
+0.00%
$5.28 million $144,328
Jul 14, 4 PM $0.267
-1.28%
$5.28 million $146,424
Jul 14, 3 PM $0.27
+0.48%
$5.34 million $142,136
Jul 14, 2 PM $0.269
-0.05%
$5.32 million $139,884
Jul 14, 1 PM $0.269
-3.85%
$5.32 million $140,597
Jul 14, 12 PM $0.28
+5.29%
$5.53 million $154,959
Jul 14, 11 AM $0.266
+0.56%
$5.26 million $120,939
Jul 14, 10 AM $0.264
+0.16%
$5.23 million $120,150
Jul 14, 9 AM $0.264
+0.88%
$5.22 million $117,914
Jul 14, 8 AM $0.261
+0.19%
$5.17 million $116,041
Jul 14, 7 AM $0.261
-2.17%
$5.16 million $113,210
Jul 14, 6 AM $0.267
-0.47%
$5.28 million $111,539
Jul 14, 5 AM $0.268
-0.08%
$5.3 million $111,379
Jul 14, 4 AM $0.268
-0.62%
$5.31 million $112,297
Jul 14, 3 AM $0.27
-0.14%
$5.34 million $117,930
Jul 14, 2 AM $0.27
+1.02%
$5.35 million $121,053
Jul 14, 1 AM $0.267
+0.28%
$5.29 million $118,943
Jul 14, 12 AM $0.267
+0.82%
$5.28 million $116,292
Jul 13, 11 PM $0.264
+0.32%
$5.23 million $115,620
Jul 13, 10 PM $0.264
+0.31%
$5.22 million $114,572
Jul 13, 9 PM $0.263
-0.10%
$5.2 million $117,339
Jul 13, 8 PM $0.263
+0.04%
$5.21 million $117,977
Jul 13, 7 PM $0.263
+0.04%
$5.2 million $118,722
Jul 13, 6 PM $0.263
+0.32%
$5.2 million $119,317
Jul 13, 5 PM $0.262
-1.05%
$5.19 million $118,062
Jul 13, 4 PM $0.265
-0.13%
$5.24 million $116,223
Jul 13, 3 PM $0.265
-0.03%
$5.25 million $116,124
Jul 13, 2 PM $0.265
+1.39%
$5.25 million $115,682
Jul 13, 1 PM $0.262
+0.07%
$5.18 million $114,533
Jul 13, 12 PM $0.261
+1.94%
$5.17 million $113,536
Jul 13, 11 AM $0.256
-0.04%
$5.08 million $109,848
Jul 13, 10 AM $0.257
-0.74%
$5.08 million $110,780
Jul 13, 9 AM $0.259
+0.14%
$5.12 million $111,952