Coinranking
Oraichain Token Historical Data
ORAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 7 AM | $0.278 | -0.03% | ||
| Jul 17, 6 AM | $0.278 | -0.84% | ||
| Jul 17, 5 AM | $0.28 | -3.45% | ||
| Jul 17, 4 AM | $0.29 | +0.02% | ||
| Jul 17, 3 AM | $0.29 | +0.34% | ||
| Jul 17, 2 AM | $0.289 | +0.11% | ||
| Jul 17, 1 AM | $0.289 | -0.22% | ||
| Jul 17, 12 AM | $0.289 | -0.98% | ||
| Jul 16, 11 PM | $0.292 | -2.05% | ||
| Jul 16, 10 PM | $0.298 | +6.07% | ||
| Jul 16, 9 PM | $0.281 | +2.06% | ||
| Jul 16, 8 PM | $0.276 | +0.41% | ||
| Jul 16, 7 PM | $0.275 | +0.13% | ||
| Jul 16, 6 PM | $0.274 | -0.89% | ||
| Jul 16, 5 PM | $0.277 | +0.07% | ||
| Jul 16, 4 PM | $0.276 | -0.11% | ||
| Jul 16, 3 PM | $0.277 | +1.27% | ||
| Jul 16, 2 PM | $0.273 | +0.51% | ||
| Jul 16, 1 PM | $0.272 | +0.49% | ||
| Jul 16, 12 PM | $0.27 | -1.60% | ||
| Jul 16, 11 AM | $0.275 | +0.09% | ||
| Jul 16, 10 AM | $0.275 | +0.08% | ||
| Jul 16, 9 AM | $0.274 | +0.30% | ||
| Jul 16, 8 AM | $0.274 | +0.92% | ||
| Jul 16, 7 AM | $0.271 | +0.51% | ||
| Jul 16, 6 AM | $0.27 | +2.00% | ||
| Jul 16, 5 AM | $0.265 | +0.11% | ||
| Jul 16, 4 AM | $0.264 | +0.07% | ||
| Jul 16, 3 AM | $0.264 | -0.23% | ||
| Jul 16, 2 AM | $0.265 | +0.00% | ||
| Jul 16, 1 AM | $0.265 | -0.14% | ||
| Jul 16, 12 AM | $0.265 | +0.21% | ||
| Jul 15, 11 PM | $0.264 | -0.05% | ||
| Jul 15, 10 PM | $0.264 | -0.60% | ||
| Jul 15, 9 PM | $0.266 | -0.12% | ||
| Jul 15, 8 PM | $0.266 | -21.32% | ||
| Jul 15, 7 PM | $0.34 | -10.47% | ||
| Jul 15, 6 PM | $0.379 | +0.41% | ||
| Jul 15, 5 PM | $0.376 | -3.76% | ||
| Jul 15, 4 PM | $0.388 | +46.87% | ||
| Jul 15, 3 PM | $0.264 | -23.90% | ||
| Jul 15, 2 PM | $0.347 | +2.30% | ||
| Jul 15, 1 PM | $0.337 | +28.18% | ||
| Jul 15, 12 PM | $0.263 | +0.04% | ||
| Jul 15, 11 AM | $0.263 | +0.10% | ||
| Jul 15, 10 AM | $0.263 | -0.47% | ||
| Jul 15, 9 AM | $0.264 | +0.09% | ||
| Jul 15, 8 AM | $0.264 | +0.00% | ||
| Jul 15, 7 AM | $0.264 | +0.04% | ||
| Jul 15, 6 AM | $0.264 | +0.13% | ||