Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $8.92
+10.56%
$176.43 million $2.44 million
Mar 17, 2022 $8.19
+23.15%
$162.02 million $1.67 million
Mar 16, 2022 $6.61
+8.29%
$130.76 million $676,123
Mar 15, 2022 $6.06
+4.08%
$119.78 million $998,651
Mar 14, 2022 $5.82
+2.44%
$115.17 million $554,926
Mar 13, 2022 $5.69
-5.67%
$112.52 million $1.48 million
Mar 12, 2022 $6.04
-1.68%
$119.48 million $1.06 million
Mar 11, 2022 $6.14
-2.30%
$121.48 million $601,924
Mar 10, 2022 $6.27
+2.25%
$123.98 million $824,048
Mar 9, 2022 $6.11
+8.34%
$120.81 million $386,789
Mar 8, 2022 $5.64
+3.25%
$111.5 million $141,608
Mar 7, 2022 $5.46
-5.76%
$108.01 million $419,360
Mar 6, 2022 $5.78
-13.36%
$114.39 million $450,737
Mar 5, 2022 $6.67
+11.13%
$132.02 million $275,588
Mar 4, 2022 $6.06
-12.95%
$119.83 million $282,911
Mar 3, 2022 $6.96
-11.45%
$137.62 million $657,377
Mar 2, 2022 $7.86
+4.14%
$155.42 million $769,191
Mar 1, 2022 $7.57
+19.74%
$149.66 million $1.86 million
Feb 28, 2022 $6.33
+26.11%
$125.23 million $857,774
Feb 27, 2022 $5.02
-2.99%
$99.31 million $562,223
Feb 26, 2022 $5.18
+3.43%
$102.45 million $353,513
Feb 25, 2022 $5.01
+10.03%
$99.09 million $387,729
Feb 24, 2022 $4.55
-5.88%
$90.03 million $441,530
Feb 23, 2022 $4.84
-4.74%
$95.72 million $249,613
Feb 22, 2022 $5.1
+1.27%
$100.83 million $379,284
Feb 21, 2022 $5.03
-7.63%
$99.53 million $363,652
Feb 20, 2022 $5.45
-6.99%
$107.76 million $206,601
Feb 19, 2022 $5.86
-1.74%
$115.87 million $290,074
Feb 18, 2022 $5.97
-9.19%
$118.01 million $695,884
Feb 17, 2022 $6.57
-22.12%
$129.96 million $586,151
Feb 16, 2022 $8.45
+0.59%
$167.21 million $504,347
Feb 15, 2022 $8.4
+8.98%
$166.23 million $865,875
Feb 14, 2022 $7.71
-3.67%
$152.54 million $557,002
Feb 13, 2022 $8.01
+12.01%
$158.34 million $1.94 million
Feb 12, 2022 $7.15
+6.52%
$141.37 million $511,472
Feb 11, 2022 $6.71
+5.00%
$132.66 million $1.38 million
Feb 10, 2022 $6.39
+5.09%
$126.34 million $1.33 million
Feb 9, 2022 $6.08
+19.64%
$120.22 million $1.07 million
Feb 8, 2022 $5.08
-2.48%
$100.53 million $239,926
Feb 7, 2022 $5.21
+6.87%
$103.12 million $304,614
Feb 6, 2022 $4.85
-3.26%
$95.94 million $166,324
Feb 5, 2022 $5.01
+4.51%
$99.14 million $236,125
Feb 4, 2022 $4.82
+4.03%
$95.34 million $351,537
Feb 3, 2022 $4.61
-2.63%
$91.22 million $140,249
Feb 2, 2022 $4.72
+9.79%
$93.27 million $350,184
Feb 1, 2022 $4.29
-4.68%
$84.94 million $163,518
Jan 31, 2022 $4.51
+6.77%
$89.12 million $148,696
Jan 30, 2022 $4.23
-2.52%
$83.67 million $118,668
Jan 29, 2022 $4.33
-1.70%
$85.7 million $67,371
Jan 28, 2022 $4.39
+0.36%
$86.79 million $150,320