Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $4.84
-2.61%
$95.71 million $722,844
May 6, 2022 $4.98
-2.60%
$98.42 million $603,181
May 5, 2022 $5.11
-5.59%
$101.09 million $762,331
May 4, 2022 $5.39
+6.80%
$106.6 million $815,460
May 3, 2022 $5.05
-0.85%
$99.87 million $404,258
May 2, 2022 $5.11
+1.99%
$101.09 million $303,789
May 1, 2022 $5.03
-1.09%
$99.46 million $190,618
Apr 30, 2022 $5.11
-5.74%
$101.06 million $559,239
Apr 29, 2022 $5.42
-9.22%
$107.22 million $335,982
Apr 28, 2022 $5.97
+0.62%
$118.03 million $226,072
Apr 27, 2022 $5.96
+0.96%
$117.82 million $139,718
Apr 26, 2022 $5.9
-9.88%
$116.7 million $203,743
Apr 25, 2022 $6.56
+1.90%
$129.73 million $396,855
Apr 24, 2022 $6.44
-6.25%
$127.33 million $235,680
Apr 23, 2022 $6.86
-0.61%
$135.78 million $125,406
Apr 22, 2022 $6.91
+0.48%
$136.71 million $273,801
Apr 21, 2022 $6.88
-5.58%
$136.04 million $363,392
Apr 20, 2022 $7.29
-1.46%
$144.19 million $230,618
Apr 19, 2022 $7.4
-0.28%
$146.29 million $456,220
Apr 18, 2022 $7.42
+6.45%
$146.74 million $497,418
Apr 17, 2022 $6.97
-1.26%
$137.85 million $168,205
Apr 16, 2022 $7.06
-1.55%
$139.67 million $314,129
Apr 15, 2022 $7.17
+0.47%
$141.87 million $267,810
Apr 14, 2022 $7.14
-10.64%
$141.27 million $608,004
Apr 13, 2022 $7.99
-4.72%
$157.99 million $696,067
Apr 12, 2022 $8.4
+1.44%
$166.15 million $470,200
Apr 11, 2022 $8.28
-16.53%
$163.74 million $785,475
Apr 10, 2022 $9.98
+16.04%
$197.35 million $1.94 million
Apr 9, 2022 $8.59
+3.77%
$169.92 million $381,474
Apr 8, 2022 $8.27
-4.01%
$163.57 million $416,208
Apr 7, 2022 $8.63
-1.16%
$170.61 million $512,373
Apr 6, 2022 $8.73
-12.33%
$172.7 million $607,872
Apr 5, 2022 $9.96
+5.34%
$197.02 million $861,361
Apr 4, 2022 $9.46
+4.91%
$187.01 million $1.45 million
Apr 3, 2022 $8.97
+11.84%
$177.34 million $1.26 million
Apr 2, 2022 $8.06
+5.86%
$159.48 million $455,466
Apr 1, 2022 $7.6
+0.14%
$150.36 million $403,482
Mar 31, 2022 $7.59
-4.58%
$150.16 million $335,243
Mar 30, 2022 $7.92
+1.52%
$156.67 million $491,003
Mar 29, 2022 $7.78
+1.43%
$153.85 million $723,301
Mar 28, 2022 $7.68
+5.96%
$151.89 million $992,513
Mar 27, 2022 $7.25
+0.21%
$143.31 million $647,631
Mar 26, 2022 $7.22
-6.66%
$142.78 million $562,178
Mar 25, 2022 $7.72
-9.33%
$152.72 million $538,243
Mar 24, 2022 $8.51
-3.65%
$168.24 million $897,170
Mar 23, 2022 $8.83
+5.18%
$174.62 million $820,984
Mar 22, 2022 $8.35
-6.34%
$165.25 million $1.34 million
Mar 21, 2022 $8.78
-6.16%
$173.66 million $961,708
Mar 20, 2022 $9.36
-0.30%
$185.07 million $1.54 million
Mar 19, 2022 $9.35
+4.71%
$184.92 million $1.02 million