Coinranking
Oraichain Token Historical Data
ORAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 9 AM | $0.287 | +1.00% | ||
| Jul 21, 8 AM | $0.284 | +0.09% | ||
| Jul 21, 7 AM | $0.283 | +0.09% | ||
| Jul 21, 6 AM | $0.283 | -0.05% | ||
| Jul 21, 5 AM | $0.283 | -0.81% | ||
| Jul 21, 4 AM | $0.286 | +0.02% | ||
| Jul 21, 3 AM | $0.286 | +0.01% | ||
| Jul 21, 2 AM | $0.286 | -0.10% | ||
| Jul 21, 1 AM | $0.286 | -0.17% | ||
| Jul 21, 12 AM | $0.286 | +0.01% | ||
| Jul 20, 11 PM | $0.286 | -0.02% | ||
| Jul 20, 10 PM | $0.286 | -0.23% | ||
| Jul 20, 9 PM | $0.287 | -0.08% | ||
| Jul 20, 8 PM | $0.287 | -0.22% | ||
| Jul 20, 7 PM | $0.288 | -0.10% | ||
| Jul 20, 6 PM | $0.288 | -0.73% | ||
| Jul 20, 5 PM | $0.29 | +0.31% | ||
| Jul 20, 4 PM | $0.289 | -1.19% | ||
| Jul 20, 3 PM | $0.293 | +0.66% | ||
| Jul 20, 2 PM | $0.291 | +0.34% | ||
| Jul 20, 1 PM | $0.29 | -0.12% | ||
| Jul 20, 12 PM | $0.29 | +1.21% | ||
| Jul 20, 11 AM | $0.287 | +0.14% | ||
| Jul 20, 10 AM | $0.286 | +0.03% | ||
| Jul 20, 9 AM | $0.286 | -0.09% | ||
| Jul 20, 8 AM | $0.286 | -0.56% | ||
| Jul 20, 7 AM | $0.288 | -0.10% | ||
| Jul 20, 6 AM | $0.288 | -0.90% | ||
| Jul 20, 5 AM | $0.291 | -0.21% | ||
| Jul 20, 4 AM | $0.292 | -0.32% | ||
| Jul 20, 3 AM | $0.292 | +0.73% | ||
| Jul 20, 2 AM | $0.29 | -0.68% | ||
| Jul 20, 1 AM | $0.292 | -0.19% | ||
| Jul 20, 12 AM | $0.293 | +0.98% | ||
| Jul 19, 11 PM | $0.29 | -0.30% | ||
| Jul 19, 10 PM | $0.292 | -5.51% | ||
| Jul 19, 9 PM | $0.309 | +7.00% | ||
| Jul 19, 8 PM | $0.288 | -0.68% | ||
| Jul 19, 7 PM | $0.29 | +0.90% | ||
| Jul 19, 6 PM | $0.288 | -0.07% | ||
| Jul 19, 5 PM | $0.288 | -0.08% | ||
| Jul 19, 4 PM | $0.288 | -0.29% | ||
| Jul 19, 3 PM | $0.289 | -0.26% | ||
| Jul 19, 2 PM | $0.29 | +0.62% | ||
| Jul 19, 1 PM | $0.288 | +0.09% | ||
| Jul 19, 12 PM | $0.288 | -0.56% | ||
| Jul 19, 11 AM | $0.289 | -1.40% | ||
| Jul 19, 10 AM | $0.293 | +0.41% | ||
| Jul 19, 9 AM | $0.292 | -0.39% | ||
| Jul 19, 8 AM | $0.293 | -0.12% | ||