Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $2
-5.00%
$39.64 million $109,444
Jun 25, 2022 $2.11
+1.22%
$41.73 million $59,763
Jun 24, 2022 $2.09
+4.55%
$41.24 million $38,730
Jun 23, 2022 $1.99
+6.55%
$39.45 million $32,484
Jun 22, 2022 $1.88
+0.42%
$37.12 million $92,536
Jun 21, 2022 $1.87
-1.98%
$36.96 million $99,395
Jun 20, 2022 $1.9
-0.44%
$37.53 million $80,255
Jun 19, 2022 $1.91
+5.07%
$37.69 million $44,013
Jun 18, 2022 $1.81
-2.05%
$35.88 million $116,422
Jun 17, 2022 $1.85
-0.26%
$36.63 million $82,276
Jun 16, 2022 $1.85
-12.42%
$36.68 million $103,121
Jun 15, 2022 $2.12
+0.37%
$41.87 million $124,075
Jun 14, 2022 $2.11
+2.57%
$41.72 million $112,702
Jun 13, 2022 $2.06
-12.19%
$40.67 million $168,331
Jun 12, 2022 $2.4
-10.91%
$47.38 million $166,469
Jun 11, 2022 $2.69
-6.15%
$53.18 million $447,456
Jun 10, 2022 $2.86
-0.94%
$56.67 million $279,664
Jun 9, 2022 $2.89
-1.23%
$57.21 million $144,549
Jun 8, 2022 $2.93
-3.11%
$57.9 million $70,611
Jun 7, 2022 $3.02
+0.48%
$59.77 million $762,324
Jun 6, 2022 $3.01
+0.13%
$59.53 million $229,327
Jun 5, 2022 $2.98
-9.11%
$58.88 million $285,329
Jun 4, 2022 $3.27
+2.35%
$64.76 million $187,483
Jun 3, 2022 $3.2
-2.20%
$63.28 million $182,762
Jun 2, 2022 $3.27
+11.33%
$64.71 million $371,385
Jun 1, 2022 $2.94
-7.89%
$58.2 million $178,611
May 31, 2022 $3.2
+1.30%
$63.24 million $220,440
May 30, 2022 $3.16
+4.80%
$62.41 million $163,274
May 29, 2022 $3.01
+3.73%
$59.57 million $93,231
May 28, 2022 $2.91
+1.10%
$57.47 million $41,749
May 27, 2022 $2.88
-4.22%
$56.97 million $103,262
May 26, 2022 $3.01
-8.92%
$59.52 million $175,699
May 25, 2022 $3.3
-4.89%
$65.34 million $84,897
May 24, 2022 $3.48
-1.41%
$68.84 million $59,212
May 23, 2022 $3.53
-3.90%
$69.82 million $63,364
May 22, 2022 $3.67
+0.95%
$72.67 million $79,279
May 21, 2022 $3.64
+0.07%
$71.96 million $86,431
May 20, 2022 $3.63
+10.76%
$71.86 million $461,065
May 19, 2022 $3.28
+2.21%
$64.91 million $121,385
May 18, 2022 $3.21
-6.97%
$63.58 million $52,939
May 17, 2022 $3.46
+2.29%
$68.35 million $175,274
May 16, 2022 $3.38
-6.28%
$66.82 million $100,340
May 15, 2022 $3.6
+2.44%
$71.3 million $128,520
May 14, 2022 $3.52
-2.36%
$69.61 million $45,395
May 13, 2022 $3.63
+8.48%
$71.72 million $118,537
May 12, 2022 $3.34
+2.29%
$66.1 million $336,325
May 11, 2022 $3.31
-19.10%
$65.42 million $588,314
May 10, 2022 $4.08
-2.69%
$80.77 million $560,648
May 9, 2022 $4.19
-10.23%
$82.95 million $618,812
May 8, 2022 $4.66
-3.55%
$92.21 million $294,070