Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $1.47
+3.95%
$29.05 million $147,014
Oct 2, 2022 $1.41
-4.71%
$27.97 million $41,300
Oct 1, 2022 $1.48
-1.64%
$29.36 million $145,918
Sep 30, 2022 $1.53
+1.55%
$30.29 million $65,568
Sep 29, 2022 $1.51
-2.65%
$29.81 million $92,788
Sep 28, 2022 $1.55
-2.91%
$30.57 million $43,134
Sep 27, 2022 $1.59
-0.16%
$31.47 million $64,124
Sep 26, 2022 $1.59
-2.12%
$31.51 million $101,993
Sep 25, 2022 $1.63
+0.29%
$32.28 million $78,967
Sep 24, 2022 $1.63
+1.60%
$32.15 million $51,447
Sep 23, 2022 $1.6
-2.61%
$31.62 million $64,197
Sep 22, 2022 $1.64
+2.76%
$32.52 million $98,385
Sep 21, 2022 $1.6
-5.18%
$-- $102,510
Sep 20, 2022 $1.69
-3.93%
$33.41 million $72,177
Sep 19, 2022 $1.76
+2.17%
$34.77 million $51,903
Sep 18, 2022 $1.72
-5.75%
$33.97 million $93,478
Sep 17, 2022 $1.8
+1.49%
$35.65 million $79,862
Sep 16, 2022 $1.78
+4.86%
$35.12 million $79,257
Sep 15, 2022 $1.69
-2.85%
$33.5 million $128,333
Sep 14, 2022 $1.74
+0.03%
$34.49 million $93,112
Sep 13, 2022 $1.74
-5.33%
$34.49 million $102,727
Sep 12, 2022 $1.85
+0.03%
$36.6 million $89,173
Sep 11, 2022 $1.85
-2.33%
$36.57 million $145,774
Sep 10, 2022 $1.9
-1.13%
$37.49 million $131,830
Sep 9, 2022 $1.92
+4.87%
$37.91 million $143,544
Sep 8, 2022 $1.8
-0.16%
$35.66 million $43,106
Sep 7, 2022 $1.81
+2.39%
$35.72 million $131,545
Sep 6, 2022 $1.77
-3.18%
$34.93 million $102,412
Sep 5, 2022 $1.82
+1.81%
$36.05 million $85,559
Sep 4, 2022 $1.79
+0.13%
$35.43 million $81,712
Sep 3, 2022 $1.79
-2.41%
$35.36 million $105,956
Sep 2, 2022 $1.83
+1.71%
$36.26 million $93,845
Sep 1, 2022 $1.78
-1.01%
$35.22 million $87,060
Aug 31, 2022 $1.8
+0.45%
$35.53 million $146,478
Aug 30, 2022 $1.78
-4.34%
$35.3 million $158,084
Aug 29, 2022 $1.87
+6.11%
$36.9 million $123,874
Aug 28, 2022 $1.76
-3.11%
$34.76 million $154,534
Aug 27, 2022 $1.81
+0.03%
$35.86 million $105,990
Aug 26, 2022 $1.81
-8.92%
$35.84 million $146,885
Aug 25, 2022 $1.99
+0.42%
$39.32 million $193,736
Aug 24, 2022 $1.97
+1.45%
$39.03 million $98,855
Aug 23, 2022 $1.94
+4.24%
$38.45 million $103,141
Aug 22, 2022 $1.86
-2.26%
$36.84 million $162,060
Aug 21, 2022 $1.91
-0.04%
$37.76 million $106,182
Aug 20, 2022 $1.92
+1.58%
$37.94 million $98,047
Aug 19, 2022 $1.89
-8.15%
$37.45 million $111,356
Aug 18, 2022 $2.07
-0.10%
$40.88 million $73,375
Aug 17, 2022 $2.07
-2.95%
$41.02 million $120,526
Aug 16, 2022 $2.13
-0.98%
$42.21 million $103,339
Aug 15, 2022 $2.16
-0.84%
$42.68 million $150,124