Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.329
+2.88%
$6.49 million $162,423
Jun 14, 2026 $0.32
+1.94%
$6.31 million $152,310
Jun 13, 2026 $0.314
-1.28%
$6.18 million $130,277
Jun 12, 2026 $0.318
-0.09%
$6.26 million $150,578
Jun 11, 2026 $0.318
+4.05%
$6.27 million $140,876
Jun 10, 2026 $0.306
-6.76%
$6.03 million $182,897
Jun 9, 2026 $0.328
-2.77%
$6.46 million $288,024
Jun 8, 2026 $0.337
+3.55%
$6.65 million $180,384
Jun 7, 2026 $0.326
-2.20%
$6.41 million $258,973
Jun 6, 2026 $0.333
+3.46%
$6.55 million $193,614
Jun 5, 2026 $0.321
-8.19%
$6.32 million $312,954
Jun 4, 2026 $0.35
-3.20%
$6.89 million $222,717
Jun 3, 2026 $0.362
-3.28%
$7.11 million $184,085
Jun 2, 2026 $0.374
-7.80%
$7.35 million $585,823
Jun 1, 2026 $0.406
+13.75%
$7.98 million $321,695
May 31, 2026 $0.356
-4.45%
$7.01 million $144,179
May 30, 2026 $0.373
+6.43%
$7.33 million $156,520
May 29, 2026 $0.35
+3.56%
$6.89 million $197,894
May 28, 2026 $0.338
-3.83%
$6.64 million $161,633
May 27, 2026 $0.352
-1.95%
$6.91 million $161,733
May 26, 2026 $0.359
-6.86%
$7.06 million $194,848
May 25, 2026 $0.385
+2.57%
$7.57 million $180,374
May 24, 2026 $0.376
-3.29%
$7.37 million $139,813
May 23, 2026 $0.389
+0.21%
$7.62 million $144,109
May 22, 2026 $0.388
-3.58%
$7.61 million $192,915
May 21, 2026 $0.402
+3.83%
$7.89 million $159,892
May 20, 2026 $0.387
-1.12%
$7.6 million $159,682
May 19, 2026 $0.392
+0.77%
$7.69 million $147,665
May 18, 2026 $0.389
-5.50%
$7.64 million $196,398
May 17, 2026 $0.411
+3.89%
$8.04 million $183,333
May 16, 2026 $0.396
-3.92%
$7.75 million $239,334
May 15, 2026 $0.412
-2.10%
$8.08 million $204,386
May 14, 2026 $0.421
+2.28%
$8.25 million $202,475
May 13, 2026 $0.412
+1.01%
$8.07 million $221,031
May 12, 2026 $0.407
-5.71%
$7.99 million $190,738
May 11, 2026 $0.432
-6.48%
$8.47 million $183,519
May 10, 2026 $0.462
+8.56%
$9.04 million $203,534
May 9, 2026 $0.426
+0.74%
$8.33 million $229,178
May 8, 2026 $0.423
-0.12%
$8.27 million $177,367
May 7, 2026 $0.423
-3.20%
$8.28 million $259,236
May 6, 2026 $0.437
-5.82%
$8.55 million $250,645
May 5, 2026 $0.464
-0.16%
$9.08 million $240,760
May 4, 2026 $0.465
-2.42%
$9.1 million $207,003
May 3, 2026 $0.476
+3.80%
$9.31 million $192,382
May 2, 2026 $0.459
-1.11%
$8.97 million $196,389
May 1, 2026 $0.464
-1.44%
$9.07 million $145,420
Apr 30, 2026 $0.471
-2.06%
$9.2 million $181,385
Apr 29, 2026 $0.481
-2.76%
$9.4 million $197,797
Apr 28, 2026 $0.494
-3.89%
$9.67 million $129,477
Apr 27, 2026 $0.514
+4.64%
$10.05 million $231,082