Coinranking
Oraichain Token Historical Data
ORAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 1 PM | $0.264 | -0.08% | ||
| Jul 27, 12 PM | $0.266 | -1.77% | ||
| Jul 27, 11 AM | $0.271 | -0.21% | ||
| Jul 27, 10 AM | $0.271 | -0.15% | ||
| Jul 27, 9 AM | $0.272 | -1.18% | ||
| Jul 27, 8 AM | $0.275 | -0.07% | ||
| Jul 27, 7 AM | $0.275 | +0.46% | ||
| Jul 27, 6 AM | $0.274 | -0.02% | ||
| Jul 27, 5 AM | $0.274 | -0.04% | ||
| Jul 27, 4 AM | $0.274 | -0.35% | ||
| Jul 27, 3 AM | $0.275 | -0.03% | ||
| Jul 27, 2 AM | $0.275 | +0.62% | ||
| Jul 27, 1 AM | $0.273 | -0.33% | ||
| Jul 27, 12 AM | $0.274 | -0.49% | ||
| Jul 26, 11 PM | $0.276 | +0.43% | ||
| Jul 26, 10 PM | $0.274 | +0.09% | ||
| Jul 26, 9 PM | $0.274 | +0.72% | ||
| Jul 26, 8 PM | $0.272 | -0.51% | ||
| Jul 26, 7 PM | $0.274 | -0.77% | ||
| Jul 26, 6 PM | $0.276 | +0.14% | ||
| Jul 26, 5 PM | $0.276 | +0.29% | ||
| Jul 26, 4 PM | $0.275 | +0.06% | ||
| Jul 26, 3 PM | $0.275 | -0.47% | ||
| Jul 26, 2 PM | $0.276 | -1.63% | ||
| Jul 26, 1 PM | $0.28 | -0.03% | ||
| Jul 26, 12 PM | $0.28 | -0.41% | ||
| Jul 26, 11 AM | $0.282 | -0.75% | ||
| Jul 26, 10 AM | $0.284 | +0.05% | ||
| Jul 26, 9 AM | $0.284 | -0.01% | ||
| Jul 26, 8 AM | $0.284 | +0.23% | ||
| Jul 26, 7 AM | $0.283 | +0.29% | ||
| Jul 26, 6 AM | $0.282 | -0.40% | ||
| Jul 26, 5 AM | $0.283 | +0.31% | ||
| Jul 26, 4 AM | $0.283 | -0.31% | ||
| Jul 26, 3 AM | $0.283 | +0.18% | ||
| Jul 26, 2 AM | $0.283 | -0.94% | ||
| Jul 26, 1 AM | $0.286 | -0.26% | ||
| Jul 26, 12 AM | $0.286 | -0.80% | ||
| Jul 25, 11 PM | $0.289 | -2.09% | ||
| Jul 25, 10 PM | $0.295 | +6.46% | ||
| Jul 25, 9 PM | $0.277 | +1.25% | ||
| Jul 25, 8 PM | $0.273 | -0.02% | ||
| Jul 25, 7 PM | $0.273 | +0.02% | ||
| Jul 25, 6 PM | $0.273 | +0.17% | ||
| Jul 25, 5 PM | $0.273 | +0.22% | ||
| Jul 25, 4 PM | $0.272 | -0.13% | ||
| Jul 25, 3 PM | $0.273 | -0.57% | ||
| Jul 25, 2 PM | $0.274 | +0.34% | ||
| Jul 25, 1 PM | $0.273 | -0.03% | ||
| Jul 25, 12 PM | $0.273 | +0.17% | ||