Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.943
+2.27%
$18.65 million $59,816
Nov 21, 2022 $0.922
-6.30%
$18.25 million $76,774
Nov 20, 2022 $0.987
-3.02%
$19.52 million $122,879
Nov 19, 2022 $1.01
+0.52%
$20.06 million $78,029
Nov 18, 2022 $1.01
+0.62%
$19.95 million $103,317
Nov 17, 2022 $1
-1.35%
$19.86 million $74,389
Nov 16, 2022 $1.02
-1.31%
$20.14 million $139,404
Nov 15, 2022 $1.03
+3.04%
$20.44 million $67,176
Nov 14, 2022 $1.01
-2.78%
$19.9 million $118,055
Nov 13, 2022 $1.04
-11.11%
$20.49 million $161,283
Nov 12, 2022 $1.16
-3.70%
$23.03 million $71,268
Nov 11, 2022 $1.21
-2.17%
$23.93 million $113,616
Nov 10, 2022 $1.24
+16.41%
$24.47 million $175,580
Nov 9, 2022 $1.06
-15.73%
$21.03 million $197,001
Nov 8, 2022 $1.26
-11.60%
$24.94 million $283,186
Nov 7, 2022 $1.43
+0.26%
$28.28 million $79,320
Nov 6, 2022 $1.43
-3.01%
$28.22 million $91,802
Nov 5, 2022 $1.47
-1.30%
$29.04 million $133,598
Nov 4, 2022 $1.49
+3.82%
$29.43 million $265,300
Nov 3, 2022 $1.43
+2.32%
$28.35 million $85,931
Nov 2, 2022 $1.4
-1.37%
$27.71 million $89,519
Nov 1, 2022 $1.42
-1.12%
$28.08 million $139,451
Oct 31, 2022 $1.43
-2.54%
$28.38 million $131,412
Oct 30, 2022 $1.47
+1.61%
$29.12 million $140,242
Oct 29, 2022 $1.45
+0.95%
$28.67 million $201,220
Oct 28, 2022 $1.44
+2.78%
$28.4 million $111,639
Oct 27, 2022 $1.38
-4.33%
$27.21 million $105,184
Oct 26, 2022 $1.44
+5.30%
$28.45 million $180,875
Oct 25, 2022 $1.36
+1.65%
$26.96 million $605,143
Oct 24, 2022 $1.34
-1.96%
$26.49 million $932,156
Oct 23, 2022 $1.37
+2.87%
$27.03 million $860,970
Oct 22, 2022 $1.33
-1.82%
$26.27 million $940,103
Oct 21, 2022 $1.35
-0.97%
$26.7 million $262,404
Oct 20, 2022 $1.36
+0.74%
$26.97 million $202,623
Oct 19, 2022 $1.35
-2.68%
$26.79 million $157,850
Oct 18, 2022 $1.39
-0.17%
$27.53 million $162,118
Oct 17, 2022 $1.39
+2.54%
$27.59 million $122,888
Oct 16, 2022 $1.36
+1.74%
$26.94 million $62,733
Oct 15, 2022 $1.34
-1.21%
$26.46 million $123,985
Oct 14, 2022 $1.36
-0.59%
$26.82 million $77,150
Oct 13, 2022 $1.36
-1.69%
$26.98 million $164,762
Oct 12, 2022 $1.39
-0.89%
$27.44 million $108,361
Oct 11, 2022 $1.4
-1.27%
$27.66 million $112,115
Oct 10, 2022 $1.42
-2.32%
$28.02 million $8.03 million
Oct 9, 2022 $1.45
+0.21%
$28.65 million $66,630
Oct 8, 2022 $1.45
+0.99%
$28.58 million $54,398
Oct 7, 2022 $1.43
-1.82%
$28.32 million $76,774
Oct 6, 2022 $1.44
-1.77%
$28.55 million $106,970
Oct 5, 2022 $1.47
-1.28%
$29.06 million $81,195
Oct 4, 2022 $1.49
+2.01%
$29.37 million $81,092