Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.434
+0.21%
$6 million $241,003
10:37 PM $0.433
+0.00%
$6 million $241,056
10:36 PM $0.433
+0.07%
$6 million $241,055
10:35 PM $0.432
+0.00%
$6 million $240,959
10:34 PM $0.432
+0.00%
$5.98 million $240,978
10:33 PM $0.43
+0.00%
$5.98 million $241,637
10:32 PM $0.43
+0.04%
$5.98 million $241,659
10:31 PM $0.43
+0.15%
$5.98 million $241,751
10:30 PM $0.429
-0.06%
$5.98 million $241,444
10:29 PM $0.429
+0.04%
$5.94 million $241,499
10:28 PM $0.429
-0.02%
$5.94 million $241,545
10:27 PM $0.429
+0.04%
$5.94 million $241,521
10:26 PM $0.429
-0.05%
$5.94 million $241,493
10:25 PM $0.429
-0.06%
$5.94 million $241,911
10:24 PM $0.43
+0.02%
$5.94 million $241,911
10:23 PM $0.43
-0.05%
$5.94 million $242,015
10:22 PM $0.43
-0.18%
$5.94 million $242,074
10:21 PM $0.43
+0.15%
$5.94 million $242,167
10:20 PM $0.43
+0.11%
$5.94 million $242,116
10:19 PM $0.429
+0.01%
$5.94 million $242,103
10:18 PM $0.429
+0.04%
$5.94 million $242,219
10:17 PM $0.429
+0.02%
$5.94 million $242,187
10:16 PM $0.429
-0.56%
$5.94 million $242,305
10:15 PM $0.432
-0.51%
$5.94 million $242,509
10:14 PM $0.433
+0.00%
$5.99 million $242,009
10:13 PM $0.433
+0.00%
$5.99 million $241,981
10:12 PM $0.433
-0.06%
$5.99 million $241,958
10:11 PM $0.433
-0.08%
$5.99 million $241,998
10:10 PM $0.434
+0.01%
$5.99 million $242,121
10:09 PM $0.434
-0.06%
$5.99 million $242,141
10:08 PM $0.434
-0.02%
$5.99 million $242,497
10:07 PM $0.434
+0.06%
$5.99 million $242,599
10:06 PM $0.434
-0.17%
$5.99 million $243,061
10:05 PM $0.434
+0.05%
$5.99 million $243,409
10:04 PM $0.434
-0.17%
$6 million $243,409
10:03 PM $0.435
-0.03%
$6 million $243,416
10:02 PM $0.435
-0.02%
$6 million $243,443
10:01 PM $0.435
-0.03%
$6 million $243,469
10:00 PM $0.435
+0.00%
$6 million $243,578
9:59 PM $0.436
+0.00%
$6.02 million $243,565
9:58 PM $0.435
+0.00%
$6.02 million $243,600
9:57 PM $0.435
+0.02%
$6.02 million $243,586
9:56 PM $0.435
+0.12%
$6.02 million $243,676
9:55 PM $0.435
+0.02%
$6.02 million $243,694
9:54 PM $0.435
-0.12%
$6.01 million $243,944
9:53 PM $0.435
+0.00%
$6.01 million $244,251
9:52 PM $0.435
-0.01%
$6.01 million $244,277
9:51 PM $0.435
+0.01%
$6.01 million $244,283
9:50 PM $0.435
+0.04%
$6.01 million $244,267
9:49 PM $0.435
+0.00%
$6.01 million $244,253