Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.266
-1.21%
$5.28 million $113,118
Jul 29, 1 PM $0.269
-0.28%
$5.35 million $111,209
Jul 29, 12 PM $0.27
+0.01%
$5.36 million $110,383
Jul 29, 11 AM $0.27
-0.05%
$5.36 million $115,240
Jul 29, 10 AM $0.27
+0.03%
$5.36 million $115,760
Jul 29, 9 AM $0.27
+0.02%
$5.36 million $115,953
Jul 29, 8 AM $0.27
-0.56%
$5.36 million $116,033
Jul 29, 7 AM $0.272
-0.64%
$5.39 million $116,659
Jul 29, 6 AM $0.273
-0.24%
$5.42 million $116,534
Jul 29, 5 AM $0.274
-0.19%
$5.44 million $116,193
Jul 29, 4 AM $0.275
-0.08%
$5.45 million $116,224
Jul 29, 3 AM $0.275
-0.20%
$5.45 million $115,654
Jul 29, 2 AM $0.275
-0.19%
$5.46 million $115,212
Jul 29, 1 AM $0.276
-0.81%
$5.47 million $114,992
Jul 29, 12 AM $0.278
+0.11%
$5.52 million $114,130
Jul 28, 11 PM $0.278
-0.07%
$5.51 million $114,949
Jul 28, 10 PM $0.278
+0.10%
$5.52 million $117,900
Jul 28, 9 PM $0.278
+0.69%
$5.51 million $117,734
Jul 28, 8 PM $0.276
+0.14%
$5.47 million $117,656
Jul 28, 7 PM $0.275
-0.23%
$5.47 million $117,750
Jul 28, 6 PM $0.276
-0.91%
$5.48 million $118,240
Jul 28, 5 PM $0.279
+0.08%
$5.53 million $119,402
Jul 28, 4 PM $0.278
+0.49%
$5.52 million $120,057
Jul 28, 3 PM $0.277
+3.00%
$5.5 million $117,591
Jul 28, 2 PM $0.269
+1.37%
$5.34 million $109,347
Jul 28, 1 PM $0.265
-0.01%
$5.27 million $107,666
Jul 28, 12 PM $0.265
+0.16%
$5.27 million $109,715
Jul 28, 11 AM $0.265
-0.06%
$5.26 million $108,041
Jul 28, 10 AM $0.265
+0.05%
$5.26 million $108,142
Jul 28, 9 AM $0.265
+0.03%
$5.26 million $109,682
Jul 28, 8 AM $0.265
-0.03%
$5.26 million $111,080
Jul 28, 7 AM $0.265
-0.18%
$5.26 million $109,990
Jul 28, 6 AM $0.265
+0.01%
$5.27 million $109,363
Jul 28, 5 AM $0.265
+0.20%
$5.27 million $108,731
Jul 28, 4 AM $0.265
-0.01%
$5.26 million $108,874
Jul 28, 3 AM $0.265
-0.01%
$5.26 million $109,025
Jul 28, 2 AM $0.265
+0.01%
$5.26 million $109,649
Jul 28, 1 AM $0.265
+0.02%
$5.26 million $109,782
Jul 28, 12 AM $0.265
+1.16%
$5.25 million $112,255
Jul 27, 11 PM $0.262
-0.79%
$5.19 million $110,672
Jul 27, 10 PM $0.264
+0.02%
$5.24 million $108,861
Jul 27, 9 PM $0.264
+0.09%
$5.23 million $110,682
Jul 27, 8 PM $0.264
+0.06%
$5.23 million $110,769
Jul 27, 7 PM $0.263
+0.11%
$5.23 million $111,925
Jul 27, 6 PM $0.263
-0.20%
$5.22 million $111,524
Jul 27, 5 PM $0.264
-0.25%
$5.23 million $111,463
Jul 27, 4 PM $0.264
+0.16%
$5.24 million $112,220
Jul 27, 3 PM $0.264
-0.11%
$5.23 million $113,704
Jul 27, 2 PM $0.264
-0.05%
$5.24 million $113,714
Jul 27, 1 PM $0.264
-0.08%
$5.24 million $117,574