Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $3.74
+7.22%
$74.06 million $2.78 million
Jan 10, 2023 $3.5
+27.25%
$69.13 million $1.26 million
Jan 9, 2023 $2.75
+0.36%
$54.44 million $1.72 million
Jan 8, 2023 $2.74
+5.14%
$54.25 million $2.87 million
Jan 7, 2023 $2.61
+24.23%
$51.63 million $945,247
Jan 6, 2023 $2.09
+18.68%
$41.32 million $447,417
Jan 5, 2023 $1.77
-5.62%
$35.01 million $228,717
Jan 4, 2023 $1.87
+12.44%
$37.07 million $305,303
Jan 3, 2023 $1.67
-6.75%
$33.12 million $195,689
Jan 2, 2023 $1.78
+2.63%
$35.25 million $230,324
Jan 1, 2023 $1.74
+0.73%
$34.36 million $219,734
Dec 31, 2022 $1.73
+6.60%
$34.27 million $259,455
Dec 30, 2022 $1.64
-1.78%
$32.44 million $168,904
Dec 29, 2022 $1.67
+1.82%
$33.11 million $279,169
Dec 28, 2022 $1.64
-13.91%
$32.52 million $478,791
Dec 27, 2022 $1.9
+9.21%
$37.61 million $252,348
Dec 26, 2022 $1.74
-12.71%
$34.44 million $1.41 million
Dec 25, 2022 $1.93
+17.66%
$38.11 million $347,766
Dec 24, 2022 $1.64
+15.68%
$32.47 million $817,277
Dec 23, 2022 $1.42
-1.58%
$27.99 million $336,476
Dec 22, 2022 $1.44
+6.74%
$28.42 million $725,508
Dec 21, 2022 $1.35
+5.98%
$26.69 million $43,844
Dec 20, 2022 $1.27
+1.86%
$25.2 million $111,072
Dec 19, 2022 $1.25
-6.30%
$24.76 million $135,677
Dec 18, 2022 $1.34
-2.13%
$26.42 million $147,178
Dec 17, 2022 $1.36
+3.55%
$26.99 million $192,787
Dec 16, 2022 $1.32
-13.55%
$26.07 million $338,185
Dec 15, 2022 $1.52
+0.54%
$30.15 million $186,319
Dec 14, 2022 $1.52
-11.71%
$30.14 million $189,276
Dec 13, 2022 $1.73
+2.89%
$34.23 million $315,011
Dec 12, 2022 $1.68
-14.25%
$33.28 million $422,345
Dec 11, 2022 $1.96
-10.67%
$38.84 million $1.02 million
Dec 10, 2022 $2.2
+9.34%
$43.6 million $1.84 million
Dec 9, 2022 $2.02
+48.46%
$39.98 million $1.57 million
Dec 8, 2022 $1.36
+8.87%
$26.92 million $279,681
Dec 7, 2022 $1.25
-2.43%
$24.81 million $437,007
Dec 6, 2022 $1.29
+17.56%
$25.58 million $683,671
Dec 5, 2022 $1.1
+3.55%
$21.76 million $311,002
Dec 4, 2022 $1.06
+2.74%
$21.03 million $23,468
Dec 3, 2022 $1.04
-2.83%
$20.51 million $35,707
Dec 2, 2022 $1.07
+0.83%
$21.13 million $39,491
Dec 1, 2022 $1.04
-3.82%
$20.55 million $22,546
Nov 30, 2022 $1.08
+3.97%
$21.36 million $52,032
Nov 29, 2022 $1.04
+1.75%
$20.53 million $86,112
Nov 28, 2022 $1.02
-5.31%
$20.14 million $74,308
Nov 27, 2022 $1.07
-2.80%
$21.26 million $50,755
Nov 26, 2022 $1.11
+3.90%
$21.9 million $94,749
Nov 25, 2022 $1.07
-2.59%
$21.08 million $58,732
Nov 24, 2022 $1.1
-6.84%
$21.73 million $107,867
Nov 23, 2022 $1.2
+27.55%
$23.79 million $169,801