Coinranking
Oraichain Token Historical Data
ORAI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 PM | $0.278 | +0.27% | ||
| Jul 31, 3 PM | $0.277 | +0.22% | ||
| Jul 31, 2 PM | $0.277 | -0.06% | ||
| Jul 31, 1 PM | $0.277 | -3.76% | ||
| Jul 31, 12 PM | $0.288 | +0.03% | ||
| Jul 31, 11 AM | $0.288 | -0.23% | ||
| Jul 31, 10 AM | $0.288 | +0.27% | ||
| Jul 31, 9 AM | $0.287 | -0.08% | ||
| Jul 31, 8 AM | $0.288 | +3.14% | ||
| Jul 31, 7 AM | $0.279 | +2.70% | ||
| Jul 31, 6 AM | $0.271 | -0.61% | ||
| Jul 31, 5 AM | $0.273 | -0.06% | ||
| Jul 31, 4 AM | $0.273 | -0.03% | ||
| Jul 31, 3 AM | $0.274 | -0.28% | ||
| Jul 31, 2 AM | $0.274 | -1.03% | ||
| Jul 31, 1 AM | $0.277 | +1.24% | ||
| Jul 31, 12 AM | $0.274 | -0.21% | ||
| Jul 30, 11 PM | $0.274 | -0.26% | ||
| Jul 30, 10 PM | $0.275 | +0.19% | ||
| Jul 30, 9 PM | $0.275 | -0.23% | ||
| Jul 30, 8 PM | $0.275 | -1.05% | ||
| Jul 30, 7 PM | $0.278 | -0.05% | ||
| Jul 30, 6 PM | $0.278 | -0.62% | ||
| Jul 30, 5 PM | $0.28 | -0.69% | ||
| Jul 30, 4 PM | $0.282 | -0.32% | ||
| Jul 30, 3 PM | $0.283 | -0.59% | ||
| Jul 30, 2 PM | $0.285 | -1.32% | ||
| Jul 30, 1 PM | $0.289 | +3.19% | ||
| Jul 30, 12 PM | $0.28 | +0.68% | ||
| Jul 30, 11 AM | $0.278 | +3.63% | ||
| Jul 30, 10 AM | $0.268 | +1.42% | ||
| Jul 30, 9 AM | $0.264 | +0.06% | ||
| Jul 30, 8 AM | $0.264 | +0.11% | ||
| Jul 30, 7 AM | $0.264 | +0.20% | ||
| Jul 30, 6 AM | $0.263 | +0.06% | ||
| Jul 30, 5 AM | $0.263 | +0.09% | ||
| Jul 30, 4 AM | $0.263 | -0.18% | ||
| Jul 30, 3 AM | $0.263 | -0.01% | ||
| Jul 30, 2 AM | $0.263 | +0.26% | ||
| Jul 30, 1 AM | $0.263 | +0.01% | ||
| Jul 30, 12 AM | $0.263 | -0.40% | ||
| Jul 29, 11 PM | $0.264 | +0.88% | ||
| Jul 29, 10 PM | $0.261 | +0.32% | ||
| Jul 29, 9 PM | $0.261 | -0.38% | ||
| Jul 29, 8 PM | $0.262 | +1.18% | ||
| Jul 29, 7 PM | $0.259 | -1.82% | ||
| Jul 29, 6 PM | $0.263 | -0.25% | ||
| Jul 29, 5 PM | $0.264 | -0.66% | ||
| Jul 29, 4 PM | $0.266 | +0.29% | ||
| Jul 29, 3 PM | $0.265 | -0.42% | ||