Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.27
-0.56%
$5.25 million $108,434
Aug 2, 4 PM $0.272
-0.17%
$5.28 million $109,309
Aug 2, 3 PM $0.272
+0.03%
$5.29 million $109,201
Aug 2, 2 PM $0.272
-1.69%
$5.28 million $109,603
Aug 2, 1 PM $0.277
+0.18%
$5.37 million $104,477
Aug 2, 12 PM $0.276
+0.06%
$5.36 million $105,205
Aug 2, 11 AM $0.276
-0.02%
$5.36 million $105,824
Aug 2, 10 AM $0.276
-0.03%
$5.36 million $104,910
Aug 2, 9 AM $0.276
+0.61%
$5.36 million $105,816
Aug 2, 8 AM $0.275
-0.21%
$5.33 million $106,419
Aug 2, 7 AM $0.275
-0.29%
$5.34 million $108,162
Aug 2, 6 AM $0.276
-0.38%
$5.36 million $109,053
Aug 2, 5 AM $0.277
-0.14%
$5.38 million $109,112
Aug 2, 4 AM $0.278
-0.65%
$5.39 million $109,195
Aug 2, 3 AM $0.279
+0.08%
$5.42 million $108,824
Aug 2, 2 AM $0.279
+0.58%
$5.42 million $108,886
Aug 2, 1 AM $0.277
+0.00%
$5.39 million $108,356
Aug 2, 12 AM $0.277
-1.41%
$5.39 million $109,118
Aug 1, 11 PM $0.281
+0.10%
$5.46 million $108,748
Aug 1, 10 PM $0.281
-0.02%
$5.46 million $109,386
Aug 1, 9 PM $0.281
-0.03%
$5.46 million $111,016
Aug 1, 8 PM $0.281
+0.10%
$5.46 million $111,828
Aug 1, 7 PM $0.281
-0.26%
$5.45 million $111,011
Aug 1, 6 PM $0.282
-0.58%
$5.47 million $111,673
Aug 1, 5 PM $0.283
-1.31%
$5.5 million $111,706
Aug 1, 4 PM $0.287
-0.16%
$5.57 million $117,781
Aug 1, 3 PM $0.288
-0.24%
$5.58 million $121,692
Aug 1, 2 PM $0.288
-0.12%
$5.6 million $123,445
Aug 1, 1 PM $0.289
-0.31%
$5.6 million $122,969
Aug 1, 12 PM $0.29
+0.27%
$5.62 million $135,091
Aug 1, 11 AM $0.289
-0.41%
$5.6 million $135,091
Aug 1, 10 AM $0.29
-0.34%
$5.63 million $137,376
Aug 1, 9 AM $0.291
+0.29%
$5.65 million $130,881
Aug 1, 8 AM $0.29
+1.71%
$5.63 million $131,058
Aug 1, 7 AM $0.285
+0.25%
$5.54 million $134,206
Aug 1, 6 AM $0.285
-0.01%
$5.52 million $137,687
Aug 1, 5 AM $0.285
-0.01%
$5.53 million $138,690
Aug 1, 4 AM $0.285
+0.24%
$5.53 million $137,337
Aug 1, 3 AM $0.284
+0.71%
$5.51 million $136,069
Aug 1, 2 AM $0.282
-0.31%
$5.47 million $136,308
Aug 1, 1 AM $0.283
+0.02%
$5.49 million $135,942
Aug 1, 12 AM $0.283
+0.26%
$5.49 million $136,166
Jul 31, 11 PM $0.282
+0.29%
$5.48 million $136,371
Jul 31, 10 PM $0.281
-1.44%
$5.46 million $143,096
Jul 31, 9 PM $0.285
-0.78%
$5.54 million $141,146
Jul 31, 8 PM $0.288
+0.13%
$5.58 million $141,296
Jul 31, 7 PM $0.287
-0.67%
$5.58 million $144,385
Jul 31, 6 PM $0.289
-0.13%
$5.61 million $144,843
Jul 31, 5 PM $0.29
+4.19%
$5.62 million $146,672
Jul 31, 4 PM $0.278
+0.27%
$5.4 million $131,347