Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $3.69
+1.60%
$73.04 million $925,053
Apr 20, 2023 $3.63
-8.81%
$71.89 million $1.08 million
Apr 19, 2023 $3.99
-10.85%
$78.84 million $684,978
Apr 18, 2023 $4.47
-3.47%
$88.41 million $1.23 million
Apr 17, 2023 $4.63
-2.59%
$91.59 million $1.14 million
Apr 16, 2023 $4.75
-0.90%
$94.03 million $1.49 million
Apr 15, 2023 $4.8
+8.16%
$94.88 million $1.45 million
Apr 14, 2023 $4.43
+12.32%
$87.72 million $1.84 million
Apr 13, 2023 $3.95
+4.17%
$78.1 million $699,718
Apr 12, 2023 $3.79
-6.00%
$74.99 million $596,154
Apr 11, 2023 $4.03
+2.45%
$79.77 million $628,531
Apr 10, 2023 $3.94
+0.05%
$77.87 million $444,702
Apr 9, 2023 $3.93
+6.10%
$77.82 million $554,260
Apr 8, 2023 $3.71
-4.87%
$73.32 million $453,373
Apr 7, 2023 $3.9
-0.24%
$77.07 million $391,642
Apr 6, 2023 $3.91
-4.57%
$77.3 million $746,403
Apr 5, 2023 $4.09
-0.15%
$80.98 million $563,535
Apr 4, 2023 $4.1
+6.66%
$81.13 million $788,853
Apr 3, 2023 $3.85
-3.04%
$76.07 million $912,737
Apr 2, 2023 $3.97
-5.02%
$78.47 million $857,635
Apr 1, 2023 $4.18
-3.40%
$82.58 million $928,664
Mar 31, 2023 $4.32
+1.26%
$85.44 million $525,253
Mar 30, 2023 $4.27
-4.13%
$84.38 million $481,216
Mar 29, 2023 $4.44
+3.01%
$87.89 million $1.2 million
Mar 28, 2023 $4.31
+4.52%
$85.33 million $735,913
Mar 27, 2023 $4.13
-7.91%
$81.63 million $491,274
Mar 26, 2023 $4.48
+2.58%
$88.65 million $886,932
Mar 25, 2023 $4.37
+1.04%
$86.45 million $466,398
Mar 24, 2023 $4.33
-6.46%
$85.64 million $528,591
Mar 23, 2023 $4.63
-1.24%
$91.57 million $1.24 million
Mar 22, 2023 $4.69
-9.70%
$92.75 million $1.5 million
Mar 21, 2023 $5.2
+2.09%
$102.76 million $1.47 million
Mar 20, 2023 $5.09
-12.65%
$100.64 million $1.79 million
Mar 19, 2023 $5.82
+4.10%
$115.18 million $1.26 million
Mar 18, 2023 $5.57
-10.38%
$110.11 million $884,521
Mar 17, 2023 $6.21
+6.39%
$122.86 million $1.64 million
Mar 16, 2023 $5.84
+2.73%
$115.51 million $719,759
Mar 15, 2023 $5.68
-10.81%
$112.44 million $2.6 million
Mar 14, 2023 $6.38
+17.44%
$126.1 million $1.6 million
Mar 13, 2023 $5.43
+10.32%
$107.34 million $2.12 million
Mar 12, 2023 $4.89
+8.34%
$96.75 million $1.72 million
Mar 11, 2023 $4.51
-1.26%
$89.29 million $1.5 million
Mar 10, 2023 $4.56
+1.14%
$90.24 million $1.13 million
Mar 9, 2023 $4.51
-9.05%
$89.24 million $2.07 million
Mar 8, 2023 $4.96
-11.94%
$98.08 million $909,331
Mar 7, 2023 $5.63
-5.65%
$111.37 million $2 million
Mar 6, 2023 $5.97
+0.48%
$118.08 million $1.23 million
Mar 5, 2023 $5.94
+4.11%
$117.52 million $1.13 million
Mar 4, 2023 $5.71
-3.31%
$112.91 million $608,382
Mar 3, 2023 $5.9
-3.71%
$116.7 million $1.62 million