Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $2.76
-4.85%
$54.56 million $770,185
Jun 9, 2023 $2.9
-3.61%
$57.34 million $602,498
Jun 8, 2023 $3.01
-2.85%
$59.49 million $592,490
Jun 7, 2023 $3.1
-10.06%
$61.24 million $564,852
Jun 6, 2023 $3.44
+12.44%
$68.09 million $1.13 million
Jun 5, 2023 $3.06
-6.92%
$60.53 million $774,098
Jun 4, 2023 $3.35
+2.19%
$66.33 million $484,886
Jun 3, 2023 $3.29
-6.83%
$65 million $488,618
Jun 2, 2023 $3.52
-1.27%
$69.69 million $466,843
Jun 1, 2023 $3.57
-6.04%
$70.6 million $379,624
May 31, 2023 $3.8
-2.13%
$75.13 million $374,036
May 30, 2023 $3.88
-1.68%
$76.76 million $937,903
May 29, 2023 $3.94
-7.97%
$78.02 million $517,425
May 28, 2023 $4.29
+4.80%
$84.82 million $712,045
May 27, 2023 $4.09
+4.26%
$80.95 million $1.07 million
May 26, 2023 $3.92
-2.01%
$77.6 million $545,899
May 25, 2023 $4
-6.10%
$79.18 million $590,143
May 24, 2023 $4.26
-1.08%
$84.28 million $1.45 million
May 23, 2023 $4.3
+20.40%
$84.98 million $2.92 million
May 22, 2023 $3.57
+2.69%
$70.59 million $928,846
May 21, 2023 $3.48
-4.60%
$68.76 million $893,269
May 20, 2023 $3.65
+10.33%
$72.1 million $2 million
May 19, 2023 $3.29
+18.07%
$65.06 million $863,612
May 18, 2023 $2.79
-1.22%
$55.1 million $406,292
May 17, 2023 $2.81
-6.36%
$55.51 million $657,382
May 16, 2023 $3
-3.71%
$59.28 million $646,559
May 15, 2023 $3.11
-4.05%
$61.54 million $495,889
May 14, 2023 $3.24
+5.70%
$64.12 million $973,756
May 13, 2023 $3.07
+9.24%
$60.67 million $1.07 million
May 12, 2023 $2.81
+6.22%
$55.53 million $738,023
May 11, 2023 $2.64
+3.21%
$52.28 million $1.27 million
May 10, 2023 $2.56
+10.16%
$50.65 million $1.56 million
May 9, 2023 $2.32
-5.58%
$45.98 million $710,119
May 8, 2023 $2.46
-7.70%
$48.66 million $524,907
May 7, 2023 $2.67
-1.18%
$52.74 million $612,930
May 6, 2023 $2.7
-13.42%
$53.34 million $750,420
May 5, 2023 $3.11
-0.62%
$61.61 million $453,667
May 4, 2023 $3.13
-2.66%
$61.99 million $515,290
May 3, 2023 $3.22
-2.49%
$63.7 million $605,563
May 2, 2023 $3.3
+2.08%
$65.35 million $494,277
May 1, 2023 $3.24
-6.88%
$64.01 million $625,851
Apr 30, 2023 $3.48
+0.29%
$68.73 million $677,536
Apr 29, 2023 $3.46
-0.56%
$68.53 million $650,224
Apr 28, 2023 $3.48
-2.77%
$68.83 million $501,039
Apr 27, 2023 $3.58
+2.33%
$70.79 million $589,992
Apr 26, 2023 $3.5
-4.59%
$69.19 million $789,649
Apr 25, 2023 $3.67
+0.66%
$72.51 million $602,821
Apr 24, 2023 $3.64
-3.93%
$72.09 million $452,882
Apr 23, 2023 $3.79
+1.14%
$75.03 million $476,993
Apr 22, 2023 $3.75
+1.59%
$74.2 million $584,465