Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.266
+0.02%
$5.16 million $117,175
Aug 6, 7 PM $0.266
-0.03%
$5.16 million $116,438
Aug 6, 6 PM $0.266
-0.97%
$5.16 million $121,650
Aug 6, 5 PM $0.268
+0.10%
$5.21 million $121,396
Aug 6, 4 PM $0.268
-0.50%
$5.21 million $121,148
Aug 6, 3 PM $0.269
+0.95%
$5.23 million $120,524
Aug 6, 2 PM $0.267
-0.48%
$5.18 million $119,876
Aug 6, 1 PM $0.268
+4.05%
$5.21 million $120,329
Aug 6, 12 PM $0.258
+1.83%
$5.01 million $107,245
Aug 6, 11 AM $0.253
+0.48%
$4.92 million $107,840
Aug 6, 10 AM $0.252
-0.03%
$4.89 million $108,087
Aug 6, 9 AM $0.252
+0.04%
$4.89 million $108,757
Aug 6, 8 AM $0.252
-1.77%
$4.89 million $115,733
Aug 6, 7 AM $0.256
-0.27%
$4.98 million $125,414
Aug 6, 6 AM $0.257
-0.34%
$4.99 million $144,879
Aug 6, 5 AM $0.258
+0.02%
$5.01 million $156,589
Aug 6, 4 AM $0.258
+0.27%
$5.01 million $152,896
Aug 6, 3 AM $0.257
+0.70%
$4.99 million $153,818
Aug 6, 2 AM $0.255
-0.01%
$4.96 million $165,788
Aug 6, 1 AM $0.255
-0.76%
$4.96 million $177,029
Aug 6, 12 AM $0.257
+0.58%
$5 million $176,209
Aug 5, 11 PM $0.256
-0.17%
$4.97 million $176,345
Aug 5, 10 PM $0.256
-0.42%
$4.98 million $176,186
Aug 5, 9 PM $0.257
+0.15%
$5 million $175,532
Aug 5, 8 PM $0.257
+0.40%
$4.99 million $176,602
Aug 5, 7 PM $0.256
-1.01%
$4.97 million $177,241
Aug 5, 6 PM $0.259
+1.77%
$5.02 million $175,184
Aug 5, 5 PM $0.254
+0.86%
$4.94 million $173,507
Aug 5, 4 PM $0.252
+0.40%
$4.89 million $173,529
Aug 5, 3 PM $0.251
-0.96%
$4.87 million $173,014
Aug 5, 2 PM $0.253
+0.29%
$4.92 million $170,933
Aug 5, 1 PM $0.253
-1.12%
$4.91 million $171,295
Aug 5, 12 PM $0.256
+0.19%
$4.96 million $171,239
Aug 5, 11 AM $0.255
+0.11%
$4.95 million $170,117
Aug 5, 10 AM $0.255
+1.29%
$4.95 million $174,455
Aug 5, 9 AM $0.252
+1.79%
$4.89 million $159,333
Aug 5, 8 AM $0.247
-0.32%
$4.8 million $165,340
Aug 5, 7 AM $0.248
-0.97%
$4.81 million $156,107
Aug 5, 6 AM $0.25
-3.25%
$4.86 million $135,758
Aug 5, 5 AM $0.259
+2.17%
$5.03 million $127,507
Aug 5, 4 AM $0.253
+1.11%
$4.92 million $124,952
Aug 5, 3 AM $0.25
-5.09%
$4.86 million $124,151
Aug 5, 2 AM $0.264
-0.09%
$5.12 million $107,950
Aug 5, 1 AM $0.264
-0.04%
$5.13 million $107,786
Aug 5, 12 AM $0.264
-0.02%
$5.13 million $106,271
Aug 4, 11 PM $0.264
+0.65%
$5.13 million $105,691
Aug 4, 10 PM $0.262
-0.09%
$5.1 million $105,775
Aug 4, 9 PM $0.263
-0.27%
$5.1 million $107,271
Aug 4, 8 PM $0.263
-0.75%
$5.12 million $108,163
Aug 4, 7 PM $0.265
+0.43%
$5.16 million $109,067