Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $2.34
+1.72%
$46.32 million $7.42 million
Jul 29, 2023 $2.3
+2.99%
$45.55 million $431,069
Jul 28, 2023 $2.24
+3.41%
$44.24 million $1.49 million
Jul 27, 2023 $2.16
-4.17%
$42.79 million $697,934
Jul 26, 2023 $2.26
-3.00%
$44.66 million $390,796
Jul 25, 2023 $2.32
-1.14%
$45.98 million $446,802
Jul 24, 2023 $2.35
+0.07%
$46.53 million $1.01 million
Jul 23, 2023 $2.35
-2.64%
$46.49 million $671,015
Jul 22, 2023 $2.41
-4.58%
$47.76 million $555,104
Jul 21, 2023 $2.53
-1.96%
$49.96 million $559,066
Jul 20, 2023 $2.58
+2.35%
$50.96 million $1.79 million
Jul 19, 2023 $2.52
-3.31%
$49.8 million $383,265
Jul 18, 2023 $2.6
-2.35%
$51.48 million $719,081
Jul 17, 2023 $2.67
-3.51%
$52.72 million $567,637
Jul 16, 2023 $2.76
+0.19%
$54.64 million $872,768
Jul 15, 2023 $2.78
+4.84%
$55.08 million $503,123
Jul 14, 2023 $2.66
-4.40%
$52.63 million $584,940
Jul 13, 2023 $2.78
+6.74%
$55.02 million $646,685
Jul 12, 2023 $2.61
-2.06%
$51.54 million $798,391
Jul 11, 2023 $2.66
-3.37%
$52.62 million $444,133
Jul 10, 2023 $2.75
+0.18%
$54.46 million $697,666
Jul 9, 2023 $2.75
+8.84%
$54.36 million $502,168
Jul 8, 2023 $2.53
-0.28%
$49.94 million $425,341
Jul 7, 2023 $2.53
-0.05%
$49.98 million $510,525
Jul 6, 2023 $2.53
-8.17%
$50.01 million $735,113
Jul 5, 2023 $2.75
+0.11%
$54.44 million $479,564
Jul 4, 2023 $2.76
-3.62%
$54.5 million $369,188
Jul 3, 2023 $2.85
-1.03%
$56.42 million $568,796
Jul 2, 2023 $2.88
+4.08%
$56.97 million $429,405
Jul 1, 2023 $2.77
-1.36%
$54.83 million $379,613
Jun 30, 2023 $2.81
+2.80%
$55.59 million $772,236
Jun 29, 2023 $2.73
-18.08%
$54.07 million $543,885
Jun 28, 2023 $3.34
+12.41%
$66.01 million $153,319
Jun 27, 2023 $2.97
+4.52%
$58.71 million $519,260
Jun 26, 2023 $2.84
-0.38%
$56.21 million $741,233
Jun 25, 2023 $2.85
-1.28%
$56.41 million $380,850
Jun 24, 2023 $2.89
-2.42%
$57.1 million $561,278
Jun 23, 2023 $2.96
+1.48%
$58.51 million $695,377
Jun 22, 2023 $2.92
-2.10%
$57.66 million $744,641
Jun 21, 2023 $2.98
-0.68%
$58.88 million $578,815
Jun 20, 2023 $2.99
-0.21%
$59.21 million $686,339
Jun 19, 2023 $3.01
+4.12%
$59.57 million $394,825
Jun 18, 2023 $2.89
-3.22%
$57.14 million $454,263
Jun 17, 2023 $2.99
+10.32%
$59.04 million $582,937
Jun 16, 2023 $2.71
+0.66%
$53.52 million $403,926
Jun 15, 2023 $2.69
+4.92%
$53.17 million $295,825
Jun 14, 2023 $2.56
-6.09%
$50.67 million $583,470
Jun 13, 2023 $2.73
-0.82%
$53.95 million $311,491
Jun 12, 2023 $2.75
-2.02%
$54.4 million $460,000
Jun 11, 2023 $2.81
+1.75%
$55.52 million $576,165