Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.262
-0.24%
$5.1 million $111,164
Aug 8, 8 PM $0.263
-0.03%
$5.11 million $109,872
Aug 8, 7 PM $0.263
+0.90%
$5.11 million $111,763
Aug 8, 6 PM $0.261
+2.46%
$5.07 million $110,778
Aug 8, 5 PM $0.255
-0.07%
$4.94 million $114,919
Aug 8, 4 PM $0.255
+0.07%
$4.95 million $114,995
Aug 8, 3 PM $0.255
-0.79%
$4.94 million $116,156
Aug 8, 2 PM $0.257
+0.41%
$4.98 million $115,871
Aug 8, 1 PM $0.256
+0.02%
$4.96 million $116,367
Aug 8, 12 PM $0.255
-0.06%
$4.96 million $115,125
Aug 8, 11 AM $0.255
+0.47%
$4.96 million $113,918
Aug 8, 10 AM $0.254
+0.02%
$4.94 million $109,926
Aug 8, 9 AM $0.254
+0.28%
$4.94 million $109,741
Aug 8, 8 AM $0.253
-0.89%
$4.92 million $112,579
Aug 8, 7 AM $0.256
-1.46%
$4.97 million $112,004
Aug 8, 6 AM $0.259
+0.03%
$5.04 million $113,382
Aug 8, 5 AM $0.259
-0.13%
$5.04 million $114,900
Aug 8, 4 AM $0.26
-0.54%
$5.04 million $114,151
Aug 8, 3 AM $0.261
+0.64%
$5.07 million $113,959
Aug 8, 2 AM $0.26
+0.26%
$5.04 million $113,376
Aug 8, 1 AM $0.259
-0.06%
$5.03 million $113,516
Aug 8, 12 AM $0.259
+0.03%
$5.03 million $113,490
Aug 7, 11 PM $0.259
-0.11%
$5.03 million $113,190
Aug 7, 10 PM $0.259
+0.15%
$5.03 million $113,289
Aug 7, 9 PM $0.259
+1.68%
$5.03 million $112,577
Aug 7, 8 PM $0.254
+1.00%
$4.94 million $110,226
Aug 7, 7 PM $0.252
+0.46%
$4.89 million $108,225
Aug 7, 6 PM $0.251
-6.46%
$4.87 million $106,668
Aug 7, 5 PM $0.268
+0.01%
$5.21 million $100,051
Aug 7, 4 PM $0.268
+0.02%
$5.21 million $103,693
Aug 7, 3 PM $0.268
+0.30%
$5.2 million $104,507
Aug 7, 2 PM $0.267
-1.57%
$5.19 million $106,956
Aug 7, 1 PM $0.271
+0.30%
$5.27 million $106,619
Aug 7, 12 PM $0.271
-0.41%
$5.26 million $118,735
Aug 7, 11 AM $0.272
+0.69%
$5.28 million $118,510
Aug 7, 10 AM $0.27
+0.02%
$5.24 million $115,065
Aug 7, 9 AM $0.27
+0.30%
$5.24 million $115,476
Aug 7, 8 AM $0.269
+1.96%
$5.23 million $114,093
Aug 7, 7 AM $0.264
+0.31%
$5.12 million $116,632
Aug 7, 6 AM $0.263
-0.44%
$5.11 million $115,415
Aug 7, 5 AM $0.264
+0.25%
$5.13 million $114,529
Aug 7, 4 AM $0.264
-0.07%
$5.12 million $113,962
Aug 7, 3 AM $0.264
+0.11%
$5.12 million $114,129
Aug 7, 2 AM $0.263
+0.07%
$5.12 million $114,258
Aug 7, 1 AM $0.263
+0.00%
$5.11 million $113,666
Aug 7, 12 AM $0.263
-0.57%
$5.11 million $115,470
Aug 6, 11 PM $0.265
+0.16%
$5.14 million $116,323
Aug 6, 10 PM $0.264
-0.33%
$5.14 million $116,889
Aug 6, 9 PM $0.265
-0.16%
$5.15 million $117,159
Aug 6, 8 PM $0.266
+0.02%
$5.16 million $117,175