Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $1.84
+0.67%
$36.43 million $672,653
Sep 18, 2023 $1.83
+1.40%
$36.18 million $461,290
Sep 17, 2023 $1.8
+1.64%
$35.68 million $540,196
Sep 16, 2023 $1.78
+4.58%
$35.11 million $427,181
Sep 15, 2023 $1.7
+5.17%
$33.56 million $428,863
Sep 14, 2023 $1.61
-0.42%
$31.91 million $381,699
Sep 13, 2023 $1.62
+2.10%
$32.05 million $281,736
Sep 12, 2023 $1.59
+0.91%
$31.39 million $291,571
Sep 11, 2023 $1.57
-5.35%
$31.11 million $313,539
Sep 10, 2023 $1.66
-0.22%
$32.86 million $291,480
Sep 9, 2023 $1.67
-2.35%
$32.94 million $316,678
Sep 8, 2023 $1.7
-0.67%
$33.7 million $342,155
Sep 7, 2023 $1.72
+1.74%
$33.93 million $252,934
Sep 6, 2023 $1.69
-0.62%
$33.34 million $273,279
Sep 5, 2023 $1.7
+0.94%
$33.55 million $377,793
Sep 4, 2023 $1.68
-5.17%
$33.24 million $340,611
Sep 3, 2023 $1.77
-1.92%
$35.05 million $296,916
Sep 2, 2023 $1.81
+1.51%
$35.74 million $399,672
Sep 1, 2023 $1.78
+1.80%
$35.21 million $398,783
Aug 31, 2023 $1.75
-4.75%
$34.59 million $365,987
Aug 30, 2023 $1.84
-1.10%
$36.31 million $496,148
Aug 29, 2023 $1.86
+0.30%
$36.69 million $464,459
Aug 28, 2023 $1.85
-2.71%
$36.58 million $394,884
Aug 27, 2023 $1.9
-0.09%
$37.6 million $343,127
Aug 26, 2023 $1.9
-3.10%
$37.64 million $440,542
Aug 25, 2023 $1.96
-4.91%
$38.84 million $399,751
Aug 24, 2023 $2.06
-3.93%
$40.82 million $399,317
Aug 23, 2023 $2.15
+1.96%
$42.49 million $372,985
Aug 22, 2023 $2.11
-6.20%
$41.67 million $467,224
Aug 21, 2023 $2.25
+3.15%
$44.43 million $461,198
Aug 20, 2023 $2.18
+1.27%
$43.06 million $341,891
Aug 19, 2023 $2.15
+4.90%
$42.52 million $558,162
Aug 18, 2023 $2.05
-0.68%
$40.54 million $429,401
Aug 17, 2023 $2.06
-2.25%
$40.82 million $664,818
Aug 16, 2023 $2.11
-6.25%
$41.77 million $556,832
Aug 15, 2023 $2.25
-9.00%
$44.55 million $640,706
Aug 14, 2023 $2.48
+2.80%
$48.96 million $1.21 million
Aug 13, 2023 $2.41
+9.10%
$47.65 million $800,806
Aug 12, 2023 $2.21
+6.40%
$43.73 million $621,746
Aug 11, 2023 $2.08
+0.21%
$41.09 million $620,900
Aug 9, 2023 $2.12
-2.89%
$41.85 million $151,341
Aug 8, 2023 $2.18
+2.53%
$43.03 million $626,923
Aug 7, 2023 $2.12
-1.81%
$41.96 million $938,505
Aug 6, 2023 $2.16
+0.20%
$42.73 million $608,806
Aug 5, 2023 $2.16
-1.18%
$42.64 million $406,247
Aug 4, 2023 $2.18
-1.42%
$43.15 million $870,062
Aug 3, 2023 $2.21
-1.26%
$43.76 million $419,021
Aug 2, 2023 $2.24
-2.71%
$44.32 million $413,509
Aug 1, 2023 $2.3
-0.18%
$45.55 million $947,790
Jul 31, 2023 $2.31
-1.46%
$45.66 million $846,673