Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.435
+0.02%
$6.02 million $241,654
11:16 PM $0.435
-0.06%
$6.02 million $241,689
11:15 PM $0.436
-0.05%
$6.02 million $241,985
11:14 PM $0.436
+0.01%
$6.02 million $242,003
11:13 PM $0.436
+0.01%
$6.02 million $242,117
11:12 PM $0.436
+0.09%
$6.02 million $242,148
11:11 PM $0.435
+0.13%
$6.02 million $242,198
11:10 PM $0.435
+0.07%
$6.02 million $241,978
11:09 PM $0.434
+0.00%
$6.01 million $242,003
11:08 PM $0.434
+0.03%
$6.01 million $242,022
11:07 PM $0.434
+0.09%
$6.01 million $241,987
11:06 PM $0.434
-0.02%
$6.01 million $242,163
11:05 PM $0.434
+0.00%
$6.01 million $242,225
11:04 PM $0.434
+0.00%
$6 million $242,201
11:03 PM $0.434
+0.00%
$6 million $242,178
11:02 PM $0.434
-0.10%
$6 million $242,242
11:01 PM $0.434
+0.08%
$6 million $242,272
11:00 PM $0.434
+0.20%
$6 million $242,033
10:59 PM $0.433
+0.07%
$5.99 million $241,464
10:58 PM $0.433
-0.04%
$5.99 million $241,460
10:57 PM $0.433
+0.03%
$5.99 million $241,430
10:56 PM $0.433
-0.12%
$5.99 million $241,399
10:55 PM $0.433
-0.06%
$5.99 million $241,709
10:54 PM $0.434
+0.02%
$6 million $241,670
10:53 PM $0.434
-0.22%
$6 million $241,641
10:52 PM $0.435
-0.01%
$6 million $241,623
10:51 PM $0.435
+0.07%
$6 million $241,592
10:50 PM $0.434
+0.00%
$6 million $241,283
10:49 PM $0.434
+0.00%
$6 million $241,285
10:48 PM $0.434
+0.00%
$6 million $241,283
10:47 PM $0.434
+0.00%
$6 million $241,276
10:46 PM $0.434
-0.08%
$6 million $241,319
10:45 PM $0.434
+0.07%
$6 million $241,709
10:44 PM $0.434
-0.12%
$6 million $241,745
10:43 PM $0.434
-0.01%
$6 million $241,691
10:42 PM $0.435
+0.03%
$6 million $241,634
10:41 PM $0.434
+0.14%
$6 million $241,140
10:40 PM $0.434
-0.01%
$6 million $240,927
10:39 PM $0.434
+0.00%
$6 million $240,969
10:38 PM $0.434
+0.21%
$6 million $241,003
10:37 PM $0.433
+0.00%
$6 million $241,056
10:36 PM $0.433
+0.07%
$6 million $241,055
10:35 PM $0.432
+0.00%
$6 million $240,959
10:34 PM $0.432
+0.00%
$5.98 million $240,978
10:33 PM $0.43
+0.00%
$5.98 million $241,637
10:32 PM $0.43
+0.04%
$5.98 million $241,659
10:31 PM $0.43
+0.15%
$5.98 million $241,751
10:30 PM $0.429
-0.06%
$5.98 million $241,444
10:29 PM $0.429
+0.04%
$5.94 million $241,499
10:28 PM $0.429
-0.02%
$5.94 million $241,545