Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $4.58
+12.61%
$90.5 million $3.1 million
Nov 7, 2023 $4.06
-6.76%
$80.37 million $1.93 million
Nov 6, 2023 $4.34
+12.84%
$85.9 million $2.14 million
Nov 5, 2023 $3.85
-5.46%
$76.14 million $1.71 million
Nov 4, 2023 $4.07
+4.22%
$80.54 million $1.08 million
Nov 3, 2023 $3.91
+2.96%
$77.28 million $1.66 million
Nov 2, 2023 $3.8
-11.96%
$75.25 million $1.9 million
Nov 1, 2023 $4.3
+4.84%
$84.98 million $2.82 million
Oct 31, 2023 $4.15
-4.16%
$82.02 million $2.57 million
Oct 30, 2023 $4.33
+14.98%
$85.67 million $3.16 million
Oct 29, 2023 $3.77
+15.42%
$74.41 million $3.17 million
Oct 28, 2023 $3.26
+18.46%
$64.47 million $1.84 million
Oct 27, 2023 $2.75
+5.00%
$54.43 million $747,257
Oct 26, 2023 $2.62
-4.07%
$51.84 million $1.26 million
Oct 25, 2023 $2.73
-6.68%
$54.04 million $1.58 million
Oct 24, 2023 $2.93
+13.14%
$57.9 million $1.81 million
Oct 23, 2023 $2.58
+5.86%
$51.08 million $681,735
Oct 22, 2023 $2.43
-0.42%
$48.08 million $658,112
Oct 21, 2023 $2.44
+9.46%
$48.28 million $653,840
Oct 20, 2023 $2.23
+6.02%
$44.12 million $465,057
Oct 19, 2023 $2.1
-2.79%
$41.61 million $350,803
Oct 18, 2023 $2.17
+1.67%
$42.83 million $468,408
Oct 17, 2023 $2.13
-5.48%
$42.13 million $595,051
Oct 16, 2023 $2.25
-0.10%
$44.57 million $722,296
Oct 15, 2023 $2.26
+3.92%
$44.62 million $487,392
Oct 14, 2023 $2.17
+0.32%
$42.93 million $369,957
Oct 13, 2023 $2.16
+0.07%
$42.79 million $417,633
Oct 12, 2023 $2.16
-0.58%
$42.76 million $511,449
Oct 11, 2023 $2.17
-9.73%
$43.01 million $858,798
Oct 10, 2023 $2.41
+2.37%
$47.68 million $498,442
Oct 9, 2023 $2.35
+0.28%
$46.53 million $679,453
Oct 8, 2023 $2.35
+4.88%
$46.4 million $672,502
Oct 7, 2023 $2.24
-0.82%
$44.24 million $403,026
Oct 6, 2023 $2.26
+4.48%
$44.65 million $453,910
Oct 5, 2023 $2.16
-3.18%
$42.78 million $382,326
Oct 4, 2023 $2.23
-0.79%
$44.17 million $529,667
Oct 3, 2023 $2.25
+4.99%
$44.55 million $402,125
Oct 2, 2023 $2.15
+0.23%
$42.43 million $459,743
Oct 1, 2023 $2.14
+1.47%
$42.33 million $742,161
Sep 30, 2023 $2.11
+2.88%
$41.72 million $439,353
Sep 29, 2023 $2.05
-10.05%
$40.55 million $302,239
Sep 28, 2023 $2.28
+4.22%
$45.08 million $459,022
Sep 27, 2023 $2.19
-1.31%
$43.26 million $703,840
Sep 26, 2023 $2.22
+0.92%
$43.83 million $676,458
Sep 25, 2023 $2.2
+2.70%
$43.43 million $507,927
Sep 24, 2023 $2.14
-0.05%
$42.29 million $375,973
Sep 23, 2023 $2.14
-0.95%
$42.32 million $621,497
Sep 22, 2023 $2.16
+11.70%
$42.72 million $993,322
Sep 21, 2023 $1.93
+1.57%
$38.26 million $677,167
Sep 20, 2023 $1.9
+3.41%
$37.67 million $483,094