Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.241
-0.11%
$3.33 million $143,074
Aug 12, 11 PM $0.241
-0.08%
$3.33 million $142,902
Aug 12, 10 PM $0.241
+0.03%
$3.33 million $146,705
Aug 12, 9 PM $0.241
-0.23%
$3.33 million $146,874
Aug 12, 8 PM $0.242
+2.93%
$3.34 million $145,884
Aug 12, 7 PM $0.235
-0.04%
$3.24 million $142,732
Aug 12, 6 PM $0.235
-0.27%
$3.25 million $143,254
Aug 12, 5 PM $0.235
+0.49%
$3.25 million $141,246
Aug 12, 4 PM $0.234
-1.62%
$3.24 million $147,834
Aug 12, 3 PM $0.238
+0.64%
$3.29 million $151,804
Aug 12, 2 PM $0.237
+1.22%
$3.27 million $157,065
Aug 12, 1 PM $0.234
+0.98%
$3.23 million $158,737
Aug 12, 12 PM $0.232
-2.56%
$3.2 million $159,180
Aug 12, 11 AM $0.238
-0.58%
$3.28 million $169,409
Aug 12, 10 AM $0.239
-0.79%
$3.3 million $173,010
Aug 12, 9 AM $0.241
+8.39%
$3.33 million $168,557
Aug 12, 8 AM $0.222
-0.18%
$3.07 million $148,528
Aug 12, 7 AM $0.223
-0.53%
$3.08 million $150,641
Aug 12, 6 AM $0.224
-1.67%
$3.09 million $139,913
Aug 12, 5 AM $0.228
+0.07%
$3.15 million $145,088
Aug 12, 4 AM $0.227
+0.08%
$3.14 million $154,542
Aug 12, 3 AM $0.227
+0.15%
$4.41 million $153,777
Aug 12, 2 AM $0.227
-0.10%
$4.41 million $152,620
Aug 12, 1 AM $0.227
-0.10%
$4.41 million $148,479
Aug 12, 12 AM $0.227
-0.40%
$4.42 million $152,110
Aug 11, 11 PM $0.228
-3.47%
$4.43 million $151,722
Aug 11, 10 PM $0.236
-0.80%
$4.59 million $148,529
Aug 11, 9 PM $0.238
-0.29%
$4.63 million $148,682
Aug 11, 8 PM $0.239
+0.00%
$4.64 million $150,014
Aug 11, 7 PM $0.239
-1.17%
$4.64 million $150,021
Aug 11, 6 PM $0.242
+0.27%
$4.69 million $155,274
Aug 11, 5 PM $0.241
-2.22%
$4.68 million $155,802
Aug 11, 4 PM $0.246
+2.01%
$4.79 million $150,959
Aug 11, 3 PM $0.242
+3.56%
$4.69 million $141,043
Aug 11, 2 PM $0.233
+0.14%
$4.53 million $134,554
Aug 11, 1 PM $0.233
+1.66%
$4.52 million $134,439
Aug 11, 12 PM $0.229
+7.96%
$4.45 million $129,991
Aug 11, 11 AM $0.212
+0.40%
$4.12 million $119,745
Aug 11, 10 AM $0.211
-1.91%
$4.11 million $118,251
Aug 11, 9 AM $0.216
-0.39%
$4.19 million $118,576
Aug 11, 8 AM $0.216
-1.34%
$4.2 million $118,372
Aug 11, 7 AM $0.219
-0.26%
$4.26 million $117,104
Aug 11, 6 AM $0.22
-1.00%
$4.27 million $120,669
Aug 11, 5 AM $0.222
-2.79%
$4.32 million $120,556
Aug 11, 4 AM $0.229
-0.29%
$4.44 million $113,095
Aug 11, 3 AM $0.229
-0.06%
$4.45 million $113,588
Aug 11, 2 AM $0.229
-0.17%
$4.45 million $113,719
Aug 11, 1 AM $0.23
-0.01%
$4.46 million $116,959
Aug 11, 12 AM $0.23
-0.27%
$4.46 million $116,676
Aug 10, 11 PM $0.23
-1.10%
$4.47 million $119,689