Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.224
+0.00%
$3.1 million $111,461
Aug 15, 12 AM $0.224
+0.03%
$3.1 million $110,687
Aug 14, 11 PM $0.224
-0.14%
$3.1 million $110,474
Aug 14, 10 PM $0.224
+0.09%
$3.1 million $111,422
Aug 14, 9 PM $0.224
-0.20%
$3.1 million $113,132
Aug 14, 8 PM $0.225
-0.52%
$3.1 million $113,523
Aug 14, 7 PM $0.226
-0.03%
$3.12 million $114,792
Aug 14, 6 PM $0.226
+0.79%
$3.12 million $117,139
Aug 14, 5 PM $0.224
+0.33%
$3.1 million $116,054
Aug 14, 4 PM $0.223
-1.24%
$3.09 million $115,657
Aug 14, 3 PM $0.226
+0.08%
$3.12 million $113,130
Aug 14, 2 PM $0.226
-0.11%
$3.12 million $112,800
Aug 14, 1 PM $0.226
-0.11%
$3.12 million $112,216
Aug 14, 12 PM $0.226
-0.01%
$3.13 million $112,163
Aug 14, 11 AM $0.226
-0.08%
$3.13 million $113,775
Aug 14, 10 AM $0.226
+1.40%
$3.13 million $116,204
Aug 14, 9 AM $0.223
-3.44%
$3.09 million $114,118
Aug 14, 8 AM $0.231
-0.96%
$3.2 million $111,189
Aug 14, 7 AM $0.234
-1.24%
$3.23 million $111,740
Aug 14, 6 AM $0.237
+0.32%
$3.27 million $109,005
Aug 14, 5 AM $0.236
+0.32%
$3.26 million $107,435
Aug 14, 4 AM $0.235
+0.15%
$3.25 million $106,137
Aug 14, 3 AM $0.235
-0.29%
$3.24 million $107,402
Aug 14, 2 AM $0.235
-0.26%
$3.25 million $106,850
Aug 14, 1 AM $0.236
+0.01%
$3.26 million $107,175
Aug 14, 12 AM $0.236
+0.36%
$3.26 million $108,424
Aug 13, 11 PM $0.235
-0.17%
$3.25 million $109,255
Aug 13, 10 PM $0.236
-1.07%
$3.26 million $109,903
Aug 13, 9 PM $0.238
-0.01%
$3.29 million $107,999
Aug 13, 8 PM $0.238
+0.61%
$3.29 million $108,796
Aug 13, 7 PM $0.237
-2.05%
$3.27 million $111,683
Aug 13, 6 PM $0.242
+0.73%
$3.34 million $110,405
Aug 13, 5 PM $0.24
-0.41%
$3.32 million $110,197
Aug 13, 4 PM $0.241
-0.29%
$3.33 million $110,906
Aug 13, 3 PM $0.242
-0.32%
$3.34 million $111,460
Aug 13, 2 PM $0.242
+1.04%
$3.35 million $111,403
Aug 13, 1 PM $0.24
+0.15%
$3.31 million $111,522
Aug 13, 12 PM $0.239
-0.04%
$3.31 million $112,141
Aug 13, 11 AM $0.24
+0.08%
$3.31 million $110,572
Aug 13, 10 AM $0.239
+0.24%
$3.31 million $109,478
Aug 13, 9 AM $0.239
-0.12%
$3.3 million $110,827
Aug 13, 8 AM $0.239
+0.21%
$3.3 million $129,942
Aug 13, 7 AM $0.239
-0.21%
$3.3 million $130,777
Aug 13, 6 AM $0.239
-0.68%
$3.3 million $132,727
Aug 13, 5 AM $0.241
+0.02%
$3.33 million $135,350
Aug 13, 4 AM $0.241
+0.09%
$3.33 million $132,949
Aug 13, 3 AM $0.24
+0.12%
$3.32 million $133,775
Aug 13, 2 AM $0.24
-0.10%
$3.32 million $138,877
Aug 13, 1 AM $0.24
-0.11%
$3.32 million $139,358
Aug 13, 12 AM $0.241
-0.11%
$3.33 million $143,074